| Market Closed - NSE India S.E. 07:05:08 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 133.95 INR | +0.49% |
|
-3.01% | +15.64% |
| Current month | +0.04% | ||
| 1 month | +8.68% |
Quotes 5-day view: INVESCO
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹133.90 | ₹131.90 | ₹129.65 | ₹133.30 | ₹133.95 |
| Volume | 69,973 | 15,618 | 17,990 | 36,383 | 9,964 |
| Change | -3.04% | -1.49% | -1.71% | +2.82% | +0.49% |
| Opening | ₹135.00 | ₹133.90 | ₹130.85 | ₹130.65 | ₹133.50 |
| High | ₹135.50 | ₹137.20 | ₹131.40 | ₹134.25 | ₹134.90 |
| Low | ₹132.55 | ₹131.25 | ₹128.70 | ₹130.65 | ₹133.50 |
Performance
| 1 week | -3.01% | ||
| Current month | +0.04% | ||
| 1 month | +8.68% | ||
| 3 months | -1.00% | ||
| 6 months | -3.85% | ||
| Current year | +15.64% | ||
| 1 year | +44.35% | ||
| 3 years | +152.76% | ||
| 5 years | +215.39% | ||
| 10 years | +367.54% |
Indicators
Moving average 5 days
132.54
Moving average 20 days
134.3
Moving average 50 days
127.97
Moving average 100 days
129.91
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-3.01%
RSI 9 days
48.95
RSI 14 days
51.98
Historical Quotes: INVESCO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a1763e626ab6286f935f7c60e0c522.32oxpAXUruVOTXK9BnLyh3Gxeqmi37LE7Wj7Q4xhAcc.vjlGkWGbm5weeRD5bDeotzLDM_nPvduTtA62B-EQboORHHP7R6zMqQ98Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 | 134.00 | 100 | 9,964 |
| 05:59:04 | 134.00 | 112 | 9,864 |
| 05:58:33 | 133.85 | 11 | 9,752 |
| 05:58:10 | 133.80 | 73 | 9,741 |
| 05:58:02 | 133.90 | 43 | 9,668 |
| 05:56:20 | 134.00 | 20 | 9,625 |
| 05:51:57 | 134.00 | 1 | 9,605 |
| 05:51:25 | 134.00 | 1 | 9,604 |
Price Extremes
| 1 week | 128.7 |  | 137.2 |
| 1 month | 123.85 | | 140.95 |
| 3 years | 50.05 | | 156 |
| 5 years | 34 | | 156 |
| 10 years | 24.07 | | 156 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +72.89% | ||
| 2024 | +19.42% | ||
| 2023 | +15.07% | ||
| 2022 | +13.16% | ||
| 2021 | -5.17% | ||
| 2020 | +29.08% | ||
| 2019 | +22.44% | ||
| 2018 | +6.92% | ||
| 2017 | +3.66% |
- Stock Market
- IVZINGOLD Funds
- Quotes INVESCO
Select your edition
All financial news and data tailored to specific country editions
