Quotes ICII PRUDFD FDS

Funds

Delayed NSE India S.E. 03:31:45 2026-06-29 EDT			5-day change	1st Jan Change
31.74 ^INR	0.00%		-0.13%	+0.19%

Current month	+2.52%
1 month	+1.44%

Delayed Quote NSE India S.E.

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-29
Last	₹31.88	₹31.52	₹31.73	₹31.74	₹31.74
Volume	540,767	1,214,537	536,035	1,084,528	1,398,550
Change	+0.38%	-1.13%	+0.67%	+0.03%	0.00%
Opening	₹31.73	₹31.88	₹31.67	₹31.91	₹31.84
High	₹31.91	₹31.91	₹31.82	₹32.52	₹31.93
Low	₹31.56	₹31.47	₹31.30	₹31.66	₹31.60

Moving average 5 days

31.73

Moving average 20 days

31.04

Moving average 50 days

31.04

Moving average 100 days

30.79

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-2.21%

Price spread / (MMA100)

-3.00%

RSI 9 days

61.82

RSI 14 days

59.21

Date	Opening	High	Low	Close	Volume	Change

7f8d790.xnP1urO_TQ0Zb-WWdjPOSx-0x6ISBkM7KKiFpn2rrrY.tCWz79H9PDxOW5HDOx64CWj4r-92ZA4KRd__yT7Jx8KVQ7DD0tB0eig7rA

Date	Price	Volume	Total
03:31:45	31.74	55	1,398,550
03:31:05	31.73	50	1,398,495
03:30:03	31.74	15	1,398,445
03:27:49	31.74	31	1,398,430
03:27:45	31.74	31	1,398,399
03:26:59	31.74	1	1,398,368
03:24:29	31.72	155	1,398,367
03:23:46	31.69	72	1,398,212
03:23:42	31.72	4	1,398,140
03:23:14	31.69	960	1,398,136

Duration

Period

1 week	31.3		32.52
1 month	29.97		32.52