Quotes ICII PRUDFD FDS

Funds

Delayed NSE India S.E. 06:01:30 2026-08-28 EDT			5-day change	1st Jan Change
31.96 ^INR	+0.06%		+1.62%	+0.82%

Current month	+2.73%
1 month	+3.40%

Delayed Quote NSE India S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	₹31.56	₹31.78	₹31.99	₹31.94	₹31.96
Volume	690,886	297,907	817,854	484,119	420,731
Change	+0.38%	+0.70%	+0.66%	-0.16%	+0.06%
Opening	₹31.65	₹31.57	₹31.87	₹32.03	₹32.09
High	₹31.74	₹31.91	₹32.04	₹32.30	₹32.09
Low	₹31.46	₹31.50	₹31.81	₹31.35	₹31.89

Moving average 5 days

31.74

Moving average 20 days

31.57

Moving average 50 days

31.32

Moving average 100 days

31.07

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

-2.77%

RSI 9 days

65.13

RSI 14 days

61.33

Date	Opening	High	Low	Close	Volume	Change

10f4684a98cb2fd9354b715.1rUaOCctNZN3Fl1e5d7U5rLwV9--92ZmxGiv1_JTvOo.v-xCfmh-ROZARSg0sJCgsNC6Iu-PhQQLsh7Dg8s4iruf0ypfZE4E9gFxbQ

Date	Price	Volume	Total
05:59:56	32.00	904	420,731
05:59:43	31.99	100	419,827
05:59:37	31.91	990	419,727
05:59:06	31.91	200	418,737
05:58:51	32.00	25	418,537
05:58:06	32.00	853	418,512
05:57:44	31.99	2	417,659
05:57:36	31.99	3	417,657
05:56:42	32.00	133	417,654

Duration

Period

1 week	31.35		32.3
1 month	30.42		32.3