| Market Closed - Bombay S.E. 23:54:14 2026-09-01 EDT | 5-day change | 1st Jan Change | ||
| 224.49 INR | -1.29% |
|
-3.67% | +3.60% |
| Current month | -2.48% | ||
| 1 month | +5.44% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹240.28 | ₹236.49 | ₹240.56 | ₹233.21 | ₹227.42 |
| Volume | 101,991 | 109,880 | 99,250 | 215,355 | 182,797 |
| Change | +0.63% | -1.58% | +1.72% | -3.06% | -2.48% |
| Opening | ₹240.66 | ₹239.19 | ₹242.40 | ₹232.00 | ₹231.31 |
| High | ₹244.44 | ₹239.97 | ₹242.40 | ₹233.78 | ₹233.84 |
| Low | ₹239.08 | ₹233.85 | ₹236.31 | ₹229.63 | ₹227.08 |
Performance
| 1 week | -4.75% | ||
| Current month | -2.48% | ||
| 1 month | +5.44% | ||
| 3 months | -12.66% | ||
| 6 months | -13.74% | ||
| Current year | +1.03% | ||
| 1 year | +84.29% | ||
| 3 years | +198.57% |
Indicators
Moving average 5 days
237.86
Moving average 20 days
232.62
Moving average 50 days
225.32
Moving average 100 days
237.4
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.75%
RSI 9 days
48.86
RSI 14 days
51.59
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5431e09477ee57d158c.Eu2qBsSZwgKmQ8NbYsPrVOsRmd1A-btilOPvYZsnyDM.aqb9R4XXqXXoevUeEYatZrJl4LoyjdIMpqSePtVy-FYjtJpBo--6dtQksA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 227.40 | 122 | 160,325 |
| 05:59:36 | 227.43 | 98 | 160,203 |
| 05:59:35 | 227.49 | 1,010 | 160,105 |
| 05:59:34 | 227.50 | 200 | 159,095 |
| 05:59:34 | 227.50 | 17 | 158,895 |
| 05:59:22 | 227.66 | 1 | 158,878 |
| 05:59:16 | 227.70 | 37 | 158,877 |
| 05:59:09 | 227.70 | 19 | 158,840 |
| 05:59:08 | 227.76 | 1,000 | 158,821 |
Price Extremes
| 1 week | 224.02 |  | 244.44 |
| 1 month | 215 | | 248 |
| 3 years | 59.07 | | 374.51 |
Monthly variations
Annual variations
| 2026 | -0.28% | ||
| 2025 | +158.45% | ||
| 2024 | +16.15% | ||
| 2023 | +7.74% |
- Stock Market
- ICICISILVE Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
