| Delayed BURSA MALAYSIA 04:58:13 2026-09-01 EDT | 5-day change | 1st Jan Change | ||
| 2.480 MYR | -1.20% |
|
-1.20% | -4.62% |
Quotes 5-day view: ICAPITAL.BIZ
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | MYR 2.500 | MYR 2.490 | MYR 2.510 | MYR 2.480 | MYR 2.480 |
| Volume | 403,900 | 161,000 | 20,500 | 456,400 | 456,400 |
| Change | -0.40% | -0.40% | +0.80% | -1.20% | -1.20% |
| Opening | MYR 2.520 | MYR 2.520 | MYR 2.490 | MYR 2.510 | MYR 2.510 |
| High | MYR 2.520 | MYR 2.520 | MYR 2.510 | MYR 2.510 | MYR 2.510 |
| Low | MYR 2.500 | MYR 2.490 | MYR 2.490 | MYR 2.480 | MYR 2.480 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | +1.64% | ||
| 3 months | -6.06% | ||
| 6 months | -5.34% | ||
| Current year | -4.62% | ||
| 1 year | -8.15% | ||
| 3 years | -11.11% | ||
| 5 years | +19.81% | ||
| 10 years | +7.36% |
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.49
Moving average 50 days
2.47
Moving average 100 days
2.47
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.40%
RSI 9 days
46.74
RSI 14 days
49.09
Historical Quotes: ICAPITAL.BIZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.48 |  | 2.52 |
| 1 month | 2.44 | | 2.52 |
| Current year | 2.32 | | 2.66 |
| 1 year | 2.32 | | 2.7 |
| 3 years | 2.29 | | 3.47 |
| 5 years | 1.87 | | 3.47 |
| 10 years | 1.85 | | 3.47 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -9.41% | ||
| 2024 | +2.50% | ||
| 2023 | +40.00% | ||
| 2022 | -10.71% | ||
| 2021 | +5.16% | ||
| 2020 | -11.25% | ||
| 2019 | -2.83% | ||
| 2018 | -13.03% | ||
| 2017 | +14.52% | ||
| 2016 | +7.83% | ||
| 2015 | -1.29% | ||
| 2014 | -2.92% | ||
| 2013 | +1.27% | ||
| 2012 | +15.61% | ||
| 2011 | -1.91% | ||
| 2010 | +20.11% | ||
| 2009 | +25.18% | ||
| 2008 | -46.95% | ||
| 2007 | +79.45% | ||
| 2006 | +35.19% | ||
| 2005 | +6.93% |
- Stock Market
- 5108 Funds
- Quotes ICAPITAL.BIZ
Select your edition
All financial news and data tailored to specific country editions
