| Market Closed - BURSA MALAYSIA 04:50:01 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 2.490 MYR | +0.40% |
|
+0.40% | -4.62% |
Quotes 5-day view: ICAPITAL.BIZ
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | MYR 2.470 | MYR 2.480 | MYR 2.470 | MYR 2.480 | MYR 2.480 |
| Volume | 45,500 | 27,000 | 62,600 | 20,000 | 17,000 |
| Change | +0.41% | +0.40% | -0.40% | +0.40% | 0.00% |
| Opening | MYR 2.450 | MYR 2.460 | MYR 2.500 | MYR 2.480 | MYR 2.460 |
| High | MYR 2.470 | MYR 2.480 | MYR 2.510 | MYR 2.480 | MYR 2.480 |
| Low | MYR 2.450 | MYR 2.450 | MYR 2.450 | MYR 2.480 | MYR 2.460 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +1.22% | ||
| 6 months | +0.81% | ||
| Current year | -4.62% | ||
| 1 year | -6.77% | ||
| 3 years | -9.82% | ||
| 5 years | +3.33% | ||
| 10 years | +0.81% |
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.48
Moving average 50 days
2.49
Moving average 100 days
2.48
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.40%
RSI 9 days
51.23
RSI 14 days
49.69
Historical Quotes: ICAPITAL.BIZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45137d8edd8a3fad13e3cd4aff5.uoI-wmvRskwEJ0Q8j2STHcAKulhfl1kuS2IaDFRvX3I.9c9UjRuVyCpqHy1MySHeaLpj2Gwt7mhkcxRsbw44MRqX81a2BZf9CDRiKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:04 | 2.490 | 100 | 16,800 |
| 04:16:28 | 2.490 | 1,000 | 16,700 |
| 04:15:31 | 2.490 | 2,000 | 15,700 |
| 04:15:31 | 2.490 | 700 | 13,700 |
| 04:13:35 | 2.490 | 10,000 | 13,000 |
| 21:39:46 | 2.480 | 1,000 | 3,000 |
Price Extremes
| 1 week | 2.45 |  | 2.51 |
| 1 month | 2.45 | | 2.51 |
| Current year | 2.32 | | 2.66 |
| 1 year | 2.32 | | 2.69 |
| 3 years | 2.29 | | 3.47 |
| 5 years | 1.87 | | 3.47 |
| 10 years | 1.85 | | 3.47 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -9.41% | ||
| 2024 | +2.50% | ||
| 2023 | +40.00% | ||
| 2022 | -10.71% | ||
| 2021 | +5.16% | ||
| 2020 | -11.25% | ||
| 2019 | -2.83% | ||
| 2018 | -13.03% | ||
| 2017 | +14.52% | ||
| 2016 | +7.83% | ||
| 2015 | -1.29% | ||
| 2014 | -2.92% | ||
| 2013 | +1.27% | ||
| 2012 | +15.61% | ||
| 2011 | -1.91% | ||
| 2010 | +20.11% | ||
| 2009 | +25.18% | ||
| 2008 | -46.95% | ||
| 2007 | +79.45% | ||
| 2006 | +35.19% | ||
| 2005 | +6.93% |
- Stock Market
- 5108 Funds
- Quotes ICAPITAL.BIZ
Select your edition
All financial news and data tailored to specific country editions
