| Market Closed - BURSA MALAYSIA 04:50:01 2026-08-03 EDT | 5-day change | 1st Jan Change | ||
| 2.480 MYR | +1.64% |
|
+1.22% | -4.62% |
Quotes 5-day view: ICAPITAL.BIZ
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.460 | MYR 2.440 | MYR 2.450 | MYR 2.440 | MYR 2.480 |
| Volume | 188,100 | 368,000 | 173,100 | 324,700 | 53,300 |
| Change | -0.81% | -0.81% | +0.41% | -0.41% | +1.64% |
| Opening | MYR 2.480 | MYR 2.480 | MYR 2.450 | MYR 2.460 | MYR 2.460 |
| High | MYR 2.480 | MYR 2.480 | MYR 2.460 | MYR 2.460 | MYR 2.480 |
| Low | MYR 2.450 | MYR 2.440 | MYR 2.450 | MYR 2.440 | MYR 2.450 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.22% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +0.81% | ||
| 6 months | -6.06% | ||
| Current year | -4.62% | ||
| 1 year | -3.50% | ||
| 3 years | +5.08% | ||
| 5 years | +27.18% | ||
| 10 years | +8.77% |
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.46
Moving average 50 days
2.49
Moving average 100 days
2.47
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.40%
RSI 9 days
56.15
RSI 14 days
53.22
Historical Quotes: ICAPITAL.BIZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85662449.B3nqfBVg-emB1XPIBg-wkBP-2nnI95HvGuFwJEP_m04.Ug2EMnAVmp217RySc0eIx0edo0_8ldu6Y9Q6RQi--ShFN4k2TTWBmeaNAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:16 | 2.480 | 15,000 | 53,300 |
| 03:58:48 | 2.470 | 3,500 | 38,300 |
| 03:52:00 | 2.470 | 1,000 | 34,800 |
| 03:50:26 | 2.450 | 1,200 | 33,800 |
| 03:46:30 | 2.450 | 1,000 | 32,600 |
| 03:46:03 | 2.450 | 100 | 31,600 |
| 03:42:11 | 2.450 | 1,700 | 31,500 |
| 03:02:40 | 2.450 | 3,300 | 29,800 |
| 02:38:28 | 2.450 | 10,000 | 26,500 |
Course Extremes
| 1 week | 2.44 |  | 2.48 |
| 1 month | 2.4 | | 2.5 |
| Current year | 2.32 | | 2.66 |
| 1 year | 2.32 | | 2.72 |
| 3 years | 2.29 | | 3.47 |
| 5 years | 1.87 | | 3.47 |
| 10 years | 1.85 | | 3.47 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -9.41% | ||
| 2024 | +2.50% | ||
| 2023 | +40.00% | ||
| 2022 | -10.71% | ||
| 2021 | +5.16% | ||
| 2020 | -11.25% | ||
| 2019 | -2.83% | ||
| 2018 | -13.03% | ||
| 2017 | +14.52% | ||
| 2016 | +7.83% | ||
| 2015 | -1.29% | ||
| 2014 | -2.92% | ||
| 2013 | +1.27% | ||
| 2012 | +15.61% | ||
| 2011 | -1.91% | ||
| 2010 | +20.11% | ||
| 2009 | +25.18% | ||
| 2008 | -46.95% | ||
| 2007 | +79.45% | ||
| 2006 | +35.19% | ||
| 2005 | +6.93% |
- Stock Market
- 5108 Funds
- Quotes ICAPITAL.BIZ
Select your edition
All financial news and data tailored to specific country editions
