| Market Closed - NSE India S.E. 07:15:29 2026-07-20 EDT | 5-day change | 1st Jan Change | ||
| 127.82 INR | -0.32% |
|
+1.04% | -8.47% |
| Current month | +1.78% | ||
| 1 month | +0.84% |
Quotes 5-day view: HDFC MUTUPAR
Delayed Quote NSE India S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹127.06 | ₹127.00 | ₹127.02 | ₹128.23 | ₹127.82 |
| Volume | 1,946 | 1,616 | 1,581 | 1,901 | 3,687 |
| Change | -0.61% | -0.05% | +0.02% | +0.95% | -0.32% |
| Opening | ₹127.58 | ₹127.65 | ₹127.27 | ₹127.02 | ₹128.01 |
| High | ₹127.84 | ₹127.73 | ₹127.56 | ₹128.50 | ₹128.23 |
| Low | ₹126.50 | ₹126.55 | ₹126.67 | ₹127.02 | ₹127.31 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.78% | ||
| 1 month | +0.84% | ||
| 3 months | -4.23% | ||
| 6 months | -7.66% | ||
| Current year | -8.76% | ||
| 1 year | -4.48% | ||
| 3 years | +23.34% |
Indicators
Moving average 5 days
127.43
Moving average 20 days
126.96
Moving average 50 days
127.06
Moving average 100 days
128.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.82%
RSI 9 days
59.97
RSI 14 days
55.99
Historical Quotes: HDFC MUTUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca90abefef3c0c8d4c3167f69f.WqrmFvjU9zXWx3PxIS2tqOCNxsVqHdqDXdUYXGcmxok.FeuPfdXlglyQvjeWEF7m7JrHsowPUOzoHINtOAlshecP4KNZi7PFDZqxBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:09 | 127.85 | 10 | 3,687 |
| 05:52:21 | 127.82 | 995 | 3,677 |
| 05:50:21 | 127.83 | 2 | 2,682 |
| 05:48:22 | 127.83 | 46 | 2,680 |
| 05:43:22 | 127.86 | 107 | 2,634 |
| 05:40:47 | 127.87 | 39 | 2,527 |
| 05:30:13 | 127.88 | 6 | 2,488 |
| 05:11:24 | 127.76 | 5 | 2,482 |
Course Extremes
| 1 week | 126.5 |  | 128.5 |
| 1 month | 125.1 | | 130 |
| 3 years | 99.25 | | 155.7 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | -0.33% | ||
| 2024 | +18.53% | ||
| 2023 | +27.49% |
- Stock Market
- HDFCVALUE Funds
- Quotes HDFC MUTUPAR
Select your edition
All financial news and data tailored to specific country editions
