| Market Closed - Euronext Amsterdam 04:00:35 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 46.56 EUR | +0.69% |
|
-0.56% | +4.83% |
Quotes 5-day view: GS EUROPE FD
Real-time Euronext Amsterdam
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €46.56 | €46.80 | €46.41 | €46.24 | €46.56 |
| Volume | 1,905 | 97,605 | 2,157 | 1,978 | 2,005 |
| Change | -0.21% | +0.52% | -0.83% | -0.37% | +0.69% |
| Opening | €46.56 | €46.80 | €46.41 | €46.24 | €46.56 |
| High | €46.56 | €46.80 | €46.41 | €46.24 | €46.56 |
| Low | €46.56 | €46.80 | €46.41 | €46.24 | €46.56 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.26% | ||
| 1 month | -3.78% | ||
| 3 months | +1.37% | ||
| 6 months | +3.77% | ||
| Current year | +5.55% | ||
| 1 year | +14.57% | ||
| 3 years | +33.95% | ||
| 5 years | +36.10% | ||
| 10 years | +76.83% |
Indicators
Moving average 5 days
46.53
Moving average 20 days
46.78
Moving average 50 days
47.09
Moving average 100 days
46.18
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.81%
RSI 9 days
41.34
RSI 14 days
43.78
Historical Quotes: GS EUROPE FD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c49de28528d2d6368d7aac5c.uOVH-oCg9ew3YhiaEEyGYuNEcXbYTP5vgr4XMMeK6D4.2q4_suHrwqJfKnvpVhzTDZAWPAahPa4Y1fVCV6K9sHnOlQSStcSGv18bSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:35 | 46.56 | 18 | 2,005 |
| 04:00:35 | 46.56 | 1,667 | 1,987 |
| 04:00:35 | 46.56 | 14 | 320 |
| 04:00:35 | 46.56 | 22 | 306 |
| 04:00:35 | 46.56 | 23 | 284 |
Course Extremes
| 1 week | 46.24 |  | 46.8 |
| 1 month | 46.23 | | 48.63 |
| 3 years | 33.25 | | 48.67 |
| 5 years | 29.89 | | 48.67 |
| 10 years | 21.56 | | 48.67 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | +13.07% | ||
| 2024 | +6.88% | ||
| 2023 | +10.74% | ||
| 2022 | -12.34% | ||
| 2021 | +27.11% | ||
| 2020 | -8.56% | ||
| 2019 | +23.47% | ||
| 2018 | -14.66% | ||
| 2017 | +8.21% | ||
| 2016 | -1.42% |
- Stock Market
- GSEUF Funds
- Quotes GS EUROPE FD
Select your edition
All financial news and data tailored to specific country editions
