| Market Closed - Euronext Amsterdam 04:01:00 2026-06-26 EDT | 5-day change | 1st Jan Change | ||
| 46.68 EUR | +0.82% |
|
-3.87% | +5.83% |
Quotes 5-day view: GS EUROPE FD
Real-time Euronext Amsterdam
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €48.39 | €48.63 | €46.25 | €46.30 | €46.68 |
| Volume | 2,582 | 3,847 | 1,220 | 4,115 | 447 |
| Change | -0.35% | +0.50% | -4.89% | +0.11% | +0.82% |
| Opening | €48.39 | €48.63 | €46.25 | €46.30 | €46.68 |
| High | €48.39 | €48.63 | €46.25 | €46.30 | €46.68 |
| Low | €48.39 | €48.63 | €46.25 | €46.30 | €46.68 |
Performance
| 1 week | -3.87% | ||
| Current month | -1.60% | ||
| 1 month | -2.75% | ||
| 3 months | +6.09% | ||
| 6 months | +6.53% | ||
| Current year | +5.83% | ||
| 1 year | +16.26% | ||
| 3 years | +31.60% | ||
| 5 years | +35.03% | ||
| 10 years | +73.34% |
Indicators
Moving average 5 days
47.25
Moving average 20 days
47.68
Moving average 50 days
46.8
Moving average 100 days
46.16
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.12%
RSI 9 days
31.31
RSI 14 days
39.28
Historical Quotes: GS EUROPE FD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69.oc8oFnveedgWGf0WQbry2WjsoRbpknsPkbWu40-DMvo.jJ95bheJTZlJdpMgFsOfmAKG2XTf8C1rx9qctzXvSLzAgRpnSOhPgVpcyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:00 | 46.68 | 13 | 447 |
| 04:01:00 | 46.68 | 217 | 434 |
| 04:01:00 | 46.68 | 130 | 217 |
Course Extremes
| 1 week | 46.25 |  | 48.63 |
| 1 month | 46.25 | | 48.67 |
| 3 years | 33.25 | | 48.67 |
| 5 years | 29.89 | | 48.67 |
| 10 years | 21.56 | | 48.67 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +13.07% | ||
| 2024 | +6.88% | ||
| 2023 | +10.74% | ||
| 2022 | -12.34% | ||
| 2021 | +27.11% | ||
| 2020 | -8.56% | ||
| 2019 | +23.47% | ||
| 2018 | -14.66% | ||
| 2017 | +8.21% | ||
| 2016 | -1.42% |
- Stock Market
- GSEUF Funds
- Quotes GS EUROPE FD
Select your edition
All financial news and data tailored to specific country editions
