| Market Closed - Toronto S.E. 15:57:00 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 37.97 CAD | -2.87% |
|
-6.94% | +343.57% |
| Current month | -3.68% | ||
| 1 month | +14.37% |
Quotes 5-day view: GLOL XETF
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $43.77 | $43.05 | $42.68 | $39.09 | $37.97 |
| Volume | 99,461 | 96,586 | 58,360 | 82,853 | 85,627 |
| Change | +7.28% | -1.64% | -0.86% | -8.41% | -2.87% |
| Opening | $42.76 | $44.90 | $42.22 | $39.57 | $38.10 |
| High | $44.44 | $45.00 | $42.68 | $39.84 | $38.10 |
| Low | $42.60 | $43.00 | $41.61 | $38.50 | $36.39 |
Performance
| 1 week | -6.94% | ||
| Current month | -3.68% | ||
| 1 month | +14.37% | ||
| 3 months | +1,054.10% | ||
| 6 months | +819.37% | ||
| Current year | +343.57% | ||
| 1 year | +814.94% | ||
| 3 years | +180.01% | ||
| 5 years | +99.63% | ||
| 10 years | +630.19% |
Indicators
Moving average 20 days
39.38
Moving average 50 days
28.04
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-26.15%
RSI 9 days
64.25
RSI 14 days
65.49
Historical Quotes: GLOL XETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ffb27a8545.amMbqytipAP9V86FL-xFFELyVpENIOwUpZwz1ORFIRM.OjpLzGct43qoHr7jTNgueAa6b8Z4UZ1y_e174IBzVFAAMF3tZwGXVrsOnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:00 | 37.97 | 100 | 82,700 |
| 15:56:06 | 37.97 | 100 | 82,600 |
| 15:56:05 | 37.96 | 100 | 82,500 |
| 15:56:04 | 37.95 | 100 | 82,400 |
| 15:56:04 | 37.95 | 100 | 82,300 |
| 15:54:31 | 37.99 | 100 | 82,200 |
| 15:54:31 | 37.98 | 100 | 82,100 |
| 15:54:31 | 37.98 | 300 | 82,000 |
| 15:53:48 | 37.90 | 800 | 81,700 |
| 15:53:02 | 37.85 | 300 | 80,900 |
Course Extremes
| 1 week | 36.39 |  | 45 |
| 1 month | 35.26 | | 45 |
| 3 years | 2.07 | | 45 |
| 5 years | 2.07 | | 45 |
| 10 years | 2.07 | | 45 |
Monthly variations
Annual variations
| 2026 | +343.57% | ||
| 2025 | +4.01% | ||
| 2024 | -41.80% | ||
| 2023 | -6.11% | ||
| 2022 | -27.35% | ||
| 2021 | +291.13% | ||
| 2020 | +4.54% | ||
| 2019 | -28.79% | ||
| 2018 | +17.30% | ||
| 2017 | -16.16% | ||
| 2016 | -38.12% | ||
| 2015 | +7.14% | ||
| 2014 | +30.47% | ||
| 2013 | +76.96% | ||
| 2012 | -35.56% | ||
| 2011 | +170.85% | ||
| 2010 | -77.45% |
- Stock Market
- SLVD Funds
- Quotes GLOL XETF
Select your edition
All financial news and data tailored to specific country editions
