| Market Closed - Deutsche Boerse AG 04:10:58 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 62.13 EUR | -0.11% |
|
-3.73% | +18.45% |
| Current month | -9.14% | ||
| 1 month | -9.14% |
Quotes 5-day view: Franklin Technology Fund - A EUR ACC
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €61.49 | €61.70 | €60.15 | €62.20 | €62.13 |
| Volume | 69 | 8 | 4 | 187 | 0 |
| Change | -2.12% | +0.35% | -2.52% | +3.40% | -0.11% |
| Opening | €63.28 | €60.76 | €59.83 | €58.22 | €62.13 |
| High | €63.28 | €61.70 | €60.15 | €62.20 | €62.13 |
| Low | €61.49 | €60.51 | €59.83 | €58.22 | €62.13 |
Performance
| 1 week | -3.52% | ||
| Current month | -9.14% | ||
| 1 month | -9.14% | ||
| 3 months | +9.92% | ||
| 6 months | +19.46% | ||
| Current year | +19.40% | ||
| 1 year | +23.16% | ||
| 3 years | +82.61% | ||
| 5 years | +62.35% | ||
| 10 years | +471.67% |
Indicators
Moving average 5 days
62.93
Moving average 20 days
65.45
Moving average 50 days
66.01
Moving average 100 days
59.96
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-3.49%
RSI 9 days
32.26
RSI 14 days
38.04
Historical Quotes: Franklin Technology Fund - A EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.22 |  | 64.63 |
| 1 month | 58.22 | | 70.82 |
| 3 years | 30.81 | | 71.13 |
| 5 years | 24.18 | | 71.13 |
| 10 years | 10.55 | | 71.13 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | +4.67% | ||
| 2024 | +35.87% | ||
| 2023 | +47.76% | ||
| 2022 | -41.67% | ||
| 2021 | +33.48% | ||
| 2020 | +46.73% | ||
| 2019 | +44.09% | ||
| 2018 | +4.66% | ||
| 2017 | +22.78% | ||
| 2016 | +10.46% | ||
| 2015 | +19.97% | ||
| 2014 | +31.08% | ||
| 2013 | +21.00% | ||
| 2012 | +6.51% | ||
| 2011 | -3.59% | ||
| 2010 | +32.76% | ||
| 2009 | +61.02% | ||
| 2008 | -39.23% |
- Stock Market
- XQ1Z Funds
- Quotes Franklin Technology Fund - A EUR ACC
Select your edition
All financial news and data tailored to specific country editions
