| Market Closed - Deutsche Boerse AG 03:29:44 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 68.24 EUR | +0.97% |
|
+7.72% | +30.99% |
| Current month | +3.86% | ||
| 1 month | +11.29% |
Quotes 5-day view: Franklin Technology Fund - A EUR ACC
Delayed Quote Deutsche Boerse AG
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 65.07 € | 67.14 € | 68.55 € | 67.58 € | 68.24 € |
| Volume | 0 | 38 | 12 | 50 | 5 |
| Change | +2.73% | +3.17% | +2.10% | -1.42% | +0.97% |
| Opening | 64.93 € | 68.02 € | 68.44 € | 67.18 € | 67.97 € |
| High | 65.07 € | 68.02 € | 68.55 € | 67.58 € | 68.24 € |
| Low | 64.92 € | 67.14 € | 68.44 € | 67.18 € | 67.97 € |
Performance
| 1 week | +7.72% | ||
| Current month | +3.86% | ||
| 1 month | +11.29% | ||
| 3 months | +32.66% | ||
| 6 months | +36.59% | ||
| Current year | +30.99% | ||
| 1 year | +48.66% | ||
| 3 years | +101.76% | ||
| 5 years | +87.15% | ||
| 10 years | +579.63% |
Indicators
Moving average 5 days
67.31
Moving average 20 days
65.95
Moving average 50 days
60.6
Moving average 100 days
55.56
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-18.57%
RSI 9 days
59.22
RSI 14 days
60.57
Historical Quotes: Franklin Technology Fund - A EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
160ae2222009a3a91598f22ae14721.PZKC5h2Twi5EFeoeXE74EEqgZTrLNLunmEysiK5cUqI.Z8f3i0-ljBwQYqYzGQqUeWfJCWqDevKX_ymZ0NtkMZREps6IKqaEZyVChQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 64.92 |  | 68.55 |
| 1 month | 60.41 | | 71.13 |
| 3 years | 30.81 | | 71.13 |
| 5 years | 24.18 | | 71.13 |
| 10 years | 9.66 | | 71.13 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | +4.67% | ||
| 2024 | +35.87% | ||
| 2023 | +47.76% | ||
| 2022 | -41.67% | ||
| 2021 | +33.48% | ||
| 2020 | +46.73% | ||
| 2019 | +44.09% | ||
| 2018 | +4.66% | ||
| 2017 | +22.78% | ||
| 2016 | +10.46% | ||
| 2015 | +19.97% | ||
| 2014 | +31.08% | ||
| 2013 | +21.00% | ||
| 2012 | +6.51% | ||
| 2011 | -3.59% | ||
| 2010 | +32.76% | ||
| 2009 | +61.02% | ||
| 2008 | -39.23% |
- Stock Market
- XQ1Z Funds
- Quotes Franklin Technology Fund - A EUR ACC
Select your edition
All financial news and data tailored to specific country editions
