| Real-time Boerse Muenchen 07:18:46 2026-09-03 EDT | 5-day change | 1st Jan Change | ||
| 63.04 EUR | +0.01% |
|
-1.52% | +21.21% |
| Current month | -1.20% | ||
| 1 month | +2.32% |
Quotes 5-day view: Franklin Technology Fund - A USD ACC
Real-time Boerse Muenchen
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €65.00 | €63.79 | €64.00 | €63.03 | €63.04 |
| Volume | 517 | 385 | 622 | 224 | 207 |
| Change | +0.42% | -1.86% | +0.32% | -1.52% | +0.01% |
| Opening | €64.73 | €65.00 | €64.00 | €63.95 | €64.00 |
| High | €66.00 | €65.09 | €64.89 | €64.00 | €64.07 |
| Low | €64.70 | €63.61 | €63.62 | €62.75 | €63.02 |
Performance
| 1 week | -1.52% | ||
| Current month | -1.20% | ||
| 1 month | +2.32% | ||
| 3 months | -9.96% | ||
| 6 months | +25.62% | ||
| Current year | +21.21% | ||
| 1 year | +28.43% | ||
| 3 years | +84.84% | ||
| 5 years | +57.57% | ||
| 10 years | +474.03% |
Indicators
Moving average 5 days
64.11
Moving average 20 days
64.91
Moving average 50 days
65.09
Moving average 100 days
63.87
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.32%
RSI 9 days
47.25
RSI 14 days
47.87
Historical Quotes: Franklin Technology Fund - A USD ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b6fe4a2a.qYRID5mB8_M_9r9KsL-cQxEwaVvTq2n29fk7_n0LvqY.z-wnYq_Eo5Z0j_oBg9GpLCQCHj2d-lqmnZt0rw5p-dLO7n1i7_e6mFul3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:14 | 63.02 | 50 | 207 |
| 05:49:21 | 64.00 | 50 | 157 |
Price Extremes
| 1 week | 62.75 |  | 66 |
| 1 month | 61.62 | | 67.75 |
| 3 years | 30.27 | | 70.81 |
| 5 years | 23.98 | | 70.81 |
| 10 years | 10.56 | | 70.81 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | +5.68% | ||
| 2024 | +34.29% | ||
| 2023 | +47.42% | ||
| 2022 | -41.52% | ||
| 2021 | +36.14% | ||
| 2020 | +44.12% | ||
| 2019 | +43.63% | ||
| 2018 | +4.87% | ||
| 2017 | +21.45% | ||
| 2016 | +11.91% | ||
| 2015 | +19.55% | ||
| 2014 | +31.21% | ||
| 2013 | +21.97% | ||
| 2012 | +5.43% | ||
| 2011 | -2.87% | ||
| 2010 | +31.71% | ||
| 2009 | +61.42% | ||
| 2008 | -39.38% | ||
| 2007 | +5.81% |
- Stock Market
- TESG Funds
- Quotes Franklin Technology Fund - A USD ACC
Select your edition
All financial news and data tailored to specific country editions
