| Market Closed - BOERSE MUENCHEN 16:47:27 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 64.81 EUR | -1.48% |
|
+5.22% | +24.64% |
| Current month | +5.22% | ||
| 1 month | -1.34% |
Quotes 5-day view: Franklin Technology Fund - A USD ACC
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €63.15 | €65.83 | €65.43 | €65.79 | €64.81 |
| Volume | 365 | 1,532 | 832 | 425 | 979 |
| Change | +2.52% | +4.25% | -0.61% | +0.55% | -1.48% |
| Opening | €62.26 | €63.22 | €65.83 | €65.32 | €65.72 |
| High | €63.45 | €66.80 | €66.42 | €66.09 | €66.00 |
| Low | €61.62 | €63.22 | €65.01 | €63.52 | €64.71 |
Performance
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | -1.34% | ||
| 3 months | +8.35% | ||
| 6 months | +32.27% | ||
| Current year | +24.64% | ||
| 1 year | +30.08% | ||
| 3 years | +91.73% | ||
| 5 years | +66.36% | ||
| 10 years | +504.61% |
Indicators
Moving average 5 days
65
Moving average 20 days
63.95
Moving average 50 days
66.04
Moving average 100 days
61.45
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-5.19%
RSI 9 days
59.22
RSI 14 days
54.58
Historical Quotes: Franklin Technology Fund - A USD ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
902e59b84b749d0.jlxRX6uwmlArSEesr8Hh8rrA5rhLv2Mh3xSpmgMCIoI.1xcyaPnJ0WFGfx_U_4apuvmyrtAu2jR2l33C_W9qSs-7EiMy6NH-Jmx-Hg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 61.62 |  | 66.8 |
| 1 month | 58.35 | | 68.39 |
| 3 years | 30.27 | | 70.81 |
| 5 years | 23.98 | | 70.81 |
| 10 years | 10.56 | | 70.81 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | +5.68% | ||
| 2024 | +34.29% | ||
| 2023 | +47.42% | ||
| 2022 | -41.52% | ||
| 2021 | +36.14% | ||
| 2020 | +44.12% | ||
| 2019 | +43.63% | ||
| 2018 | +4.87% | ||
| 2017 | +21.45% | ||
| 2016 | +11.91% | ||
| 2015 | +19.55% | ||
| 2014 | +31.21% | ||
| 2013 | +21.97% | ||
| 2012 | +5.43% | ||
| 2011 | -2.87% | ||
| 2010 | +31.71% | ||
| 2009 | +61.42% | ||
| 2008 | -39.38% | ||
| 2007 | +5.81% |
- Stock Market
- TESG Funds
- Quotes Franklin Technology Fund - A USD ACC
Select your edition
All financial news and data tailored to specific country editions
