| Market Closed - Boerse Muenchen 16:47:47 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 70.04 EUR | -.--% |
|
+1.23% | +34.33% |
| Current month | +9.79% | ||
| 1 month | +7.75% |
Quotes 5-day view: Franklin Technology Fund - A USD ACC
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €70.04 | €70.04 | €69.85 | €70.04 | €70.04 |
| Volume | 702 | 925 | 342 | 674 | 723 |
| Change | -.--% | -.--% | -0.27% | +0.27% | -.--% |
| Opening | €69.69 | €70.04 | €69.80 | €69.20 | €70.04 |
| High | €70.04 | €70.85 | €69.85 | €70.61 | €70.67 |
| Low | €68.00 | €69.26 | €68.70 | €68.44 | €69.32 |
Performance
| 1 week | +0.78% | ||
| Current month | +9.79% | ||
| 1 month | +7.75% | ||
| 3 months | +3.36% | ||
| 6 months | +46.92% | ||
| Current year | +34.69% | ||
| 1 year | +34.69% | ||
| 3 years | +115.73% | ||
| 5 years | +78.90% | ||
| 10 years | +524.24% |
Indicators
Moving average 5 days
69.89
Moving average 20 days
66.13
Moving average 50 days
64.94
Moving average 100 days
65.44
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-6.57%
RSI 9 days
71.82
RSI 14 days
65.89
Historical Quotes: Franklin Technology Fund - A USD ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68 |  | 70.85 |
| 1 month | 62.75 | | 70.85 |
| 3 years | 30.27 | | 70.85 |
| 5 years | 23.98 | | 70.85 |
| 10 years | 10.56 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +34.69% | ||
| 2025 | +5.68% | ||
| 2024 | +34.29% | ||
| 2023 | +47.42% | ||
| 2022 | -41.52% | ||
| 2021 | +36.14% | ||
| 2020 | +44.12% | ||
| 2019 | +43.63% | ||
| 2018 | +4.87% | ||
| 2017 | +21.45% | ||
| 2016 | +11.91% | ||
| 2015 | +19.55% | ||
| 2014 | +31.21% | ||
| 2013 | +21.97% | ||
| 2012 | +5.43% | ||
| 2011 | -2.87% | ||
| 2010 | +31.71% | ||
| 2009 | +61.42% | ||
| 2008 | -39.38% | ||
| 2007 | +5.81% |
- Stock Market
- TESG Funds
- Quotes Franklin Technology Fund - A USD ACC
Select your edition
All financial news and data tailored to specific country editions
