| Real-time Boerse Muenchen 16:47:01 2026-09-07 EDT | 5-day change | 1st Jan Change | ||
| 10.53 EUR | +0.10% |
|
+2.53% | +23.84% |
| Current month | +2.64% | ||
| 1 month | +0.58% |
Quotes 5-day view: Fidelity MSCI Japan Index Fund P EUR ACC
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €10.31 | €10.48 | €10.52 | €10.53 | €10.53 |
| Change | 0.00% | +1.71% | +0.34% | +0.10% | +0.10% |
Performance
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | +0.58% | ||
| 3 months | +6.95% | ||
| 6 months | +7.37% | ||
| Current year | +23.97% | ||
| 1 year | +31.51% | ||
| 3 years | +59.68% | ||
| 5 years | +58.03% |
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.35
Moving average 50 days
10.23
Moving average 100 days
10.01
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.94%
RSI 9 days
73.03
RSI 14 days
64.06
Historical Quotes: Fidelity MSCI Japan Index Fund P EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.31 |  | 10.53 |
| 1 month | 10.21 | | 10.57 |
| 3 years | 6.23 | | 10.57 |
| 5 years | 5.54 | | 10.57 |
Monthly variations
Annual variations
| 2026 | +23.97% | ||
| 2025 | +11.51% | ||
| 2024 | +14.33% | ||
| 2023 | +15.54% | ||
| 2022 | -12.46% |
- Stock Market
- FEPA Funds
- Quotes Fidelity MSCI Japan Index Fund P EUR ACC
Select your edition
All financial news and data tailored to specific country editions
