| Market Closed - Boerse Muenchen 16:48:07 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 10.49 EUR | -0.80% |
|
+0.96% | +24.44% |
| Current month | +3.10% | ||
| 1 month | +1.50% |
Quotes 5-day view: Fidelity MSCI Japan Index Fund P EUR ACC
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €10.47 | €10.47 | €10.47 | €10.57 | €10.49 |
| Volume | 0 | 0 | 0 | 0 | 245 |
| Change | 0.00% | 0.00% | 0.00% | +0.96% | -0.80% |
| Opening | €10.47 | €10.47 | €10.47 | €10.50 | €10.57 |
| High | €10.47 | €10.47 | €10.47 | €10.57 | €10.57 |
| Low | €10.47 | €10.47 | €10.47 | €10.50 | €10.47 |
Performance
| 1 week | +0.15% | ||
| Current month | +3.10% | ||
| 1 month | +1.50% | ||
| 3 months | +8.08% | ||
| 6 months | +4.91% | ||
| Current year | +23.44% | ||
| 1 year | +31.04% | ||
| 3 years | +65.03% | ||
| 5 years | +65.03% |
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.16
Moving average 50 days
10.15
Moving average 100 days
9.838
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.18%
RSI 9 days
68.75
RSI 14 days
62.29
Historical Quotes: Fidelity MSCI Japan Index Fund P EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.47 |  | 10.57 |
| 1 month | 9.76 | | 10.57 |
| 3 years | 6.22 | | 10.57 |
| 5 years | 5.54 | | 10.57 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +11.51% | ||
| 2024 | +14.33% | ||
| 2023 | +15.54% | ||
| 2022 | -12.46% |
- Stock Market
- FEPA Funds
- Quotes Fidelity MSCI Japan Index Fund P EUR ACC
Select your edition
All financial news and data tailored to specific country editions
