FIDD MANA | Market Closed - Swiss Exchange 11:30:50 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 97 CHF | 0.00% |
|
0.00% | +0.21% |
| 1 month | -8.49% | ||
| 3 months | -2.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 97.8 CHF | 97.4 CHF | 97 CHF | 97 CHF |
| Volume | 238 | 293 | 305 | 474 |
| Change | +∞% | -0.41% | -0.41% | 0.00% |
| Opening | 97.80 | 98.00 | 97.40 | 96.2 |
| High | 97.80 | 98.00 | 97.40 | 97 |
| Low | 97.80 | 97.40 | 96.60 | 96.2 |
Performance
| Current month | -0.61% | ||
| 1 month | -8.49% | ||
| 3 months | -2.61% | ||
| 6 months | +4.75% | ||
| Current year | +0.21% | ||
| 1 year | +3.41% | ||
| 3 years | -16.02% | ||
| 5 years | -20.03% | ||
| 10 years | -8.20% |
Highs and lows
1 month
96.20
102.50
3 years
86.00119.00
5 years
86.00128.40
10 years
86.00136.90
Indicators
Moving average 5 days
97.40
Moving average 20 days
99.80
Moving average 50 days
101.65
Moving average 100 days
99.40
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
26.21
RSI 14 days
35.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c32da09e.KK85Q1IBldIG8pjGqtwocbgt4o5ZPsyZvRXgXLGgPq4.RudTDBBXxqpPx_yCwapxKO1G0Lppf_rL63mJPcuWWeFt_352YFnYiDe6oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:50 | 97 | 16 | 474 |
| 11:30:50 | 97 | 84 | 458 |
| 11:30:50 | 97 | 4 | 374 |
| 11:30:50 | 97 | 4 | 370 |
| 11:30:50 | 97 | 4 | 366 |
| 10:32:21 | 96.8 | 24 | 362 |
| 10:32:21 | 96.6 | 126 | 338 |
| 10:14:22 | 96.6 | 10 | 212 |
| 06:34:59 | 96.6 | 1 | 202 |
| 06:34:59 | 96.4 | 50 | 201 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -0.72% | ||
| 2022 | -15.88% | ||
| 2021 | -0.52% | ||
| 2020 | -7.25% | ||
| 2019 | +5.63% | ||
| 2018 | -12.57% | ||
| 2017 | +9.30% | ||
| 2016 | +14.25% | ||
| 2015 | -1.64% | ||
| 2014 | +7.91% | ||
| 2013 | -5.29% | ||
| 2012 | -4.62% |
- Stock Market
- STA Funds
- Quotes FIDD MANA