| Delayed Swiss Exchange 11:31:06 2026-09-08 EDT | 5-day change | 1st Jan Change | ||
| 134.40 CHF | +0.30% |
|
-0.15% | -4.15% |
| 03-29 | Residentia Fund announces Annual dividend, payable on April 02, 2026 | CI |
| 25-03-02 | Residentia Fund announces Annual dividend, payable on April 10, 2025 | CI |
Quotes 5-day view: FIDD MANA
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 133.60 | CHF 133.00 | CHF 134.00 | CHF 134.40 | CHF 134.40 |
| Volume | 323 | 590 | 913 | 5,607 | 5,607 |
| Change | +0.15% | -0.45% | +0.75% | +0.30% | +0.30% |
| Opening | CHF 133.60 | CHF 133.00 | CHF 133.00 | CHF 133.20 | CHF 133.20 |
| High | CHF 133.60 | CHF 133.00 | CHF 134.00 | CHF 134.40 | CHF 134.40 |
| Low | CHF 133.60 | CHF 133.00 | CHF 133.00 | CHF 132.60 | CHF 132.60 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.15% | ||
| 1 month | -1.90% | ||
| 3 months | +2.60% | ||
| 6 months | -3.31% | ||
| Current year | -3.86% | ||
| 1 year | -2.04% | ||
| 3 years | +45.45% | ||
| 5 years | +16.87% | ||
| 10 years | +7.51% |
Indicators
Moving average 5 days
133.8
Moving average 20 days
135.23
Moving average 50 days
133.69
Moving average 100 days
135.67
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.94%
RSI 9 days
47.25
RSI 14 days
49.17
Historical Quotes: FIDD MANA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 132.6 |  | 134.4 |
| 1 month | 132.4 | | 137.6 |
| 3 years | 90.6 | | 151 |
| 5 years | 86 | | 151 |
| 10 years | 86 | | 151 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | -3.92% | ||
| 2024 | +50.31% | ||
| 2023 | -0.72% | ||
| 2022 | -15.88% | ||
| 2021 | -0.52% | ||
| 2020 | -7.25% | ||
| 2019 | +5.63% | ||
| 2018 | -12.57% | ||
| 2017 | +9.30% | ||
| 2016 | +14.25% | ||
| 2015 | -1.64% | ||
| 2014 | +7.91% | ||
| 2013 | -5.29% | ||
| 2012 | -4.62% |
- Stock Market
- STA Funds
- Quotes FIDD MANA
Select your edition
All financial news and data tailored to specific country editions
