| Market Closed - NYSE 16:10:00 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 31.56 USD | -2.70% |
|
-1.40% | +14.77% |
Quotes 5-day view: Elevation Series Trust - Clough Hedged Equity ETF
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$32.09 | US$32.37 | US$32.70 | US$32.43 | US$31.56 |
| Volume | 2,981 | 3,272 | 876 | 12,957 | 3,560 |
| Change | +0.26% | +0.88% | +1.02% | -0.81% | -2.70% |
| Opening | US$32.10 | US$32.29 | US$32.65 | US$32.48 | US$31.61 |
| High | US$32.16 | US$32.38 | US$32.70 | US$32.49 | US$31.62 |
| Low | US$32.09 | US$32.29 | US$32.65 | US$32.41 | US$31.48 |
Performance
| 1 week | -1.40% | ||
| Current month | -7.34% | ||
| 1 month | -4.50% | ||
| 3 months | -1.00% | ||
| 6 months | +4.94% | ||
| Current year | +14.77% | ||
| 1 year | +9.78% | ||
| 3 years | +60.19% | ||
| 5 years | +24.45% |
Indicators
Moving average 5 days
32.32
Moving average 20 days
32.74
Moving average 50 days
32.84
Moving average 100 days
31.51
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-0.15%
RSI 9 days
53.82
RSI 14 days
51.09
Historical Quotes: Elevation Series Trust - Clough Hedged Equity ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ba0efb.B3n6kSFPg-BXx1rdaj5CX3VxFhHpDcOelw5B3m69YBQ.aCuyw1J787cN8Q2PJVYLDhQ7I3WIY_vUxEISi1rkUSVUEs34ciTg1AL_ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:25 | 31.48 | 100 | 3,314 |
| 15:19:25 | 31.48 | 100 | 3,214 |
| 15:12:09 | 31.54 | 150 | 3,114 |
| 14:44:53 | 31.62 | 100 | 2,964 |
| 14:44:53 | 31.62 | 100 | 2,864 |
| 14:44:53 | 31.62 | 300 | 2,764 |
| 14:44:53 | 31.62 | 100 | 2,464 |
| 14:44:53 | 31.62 | 200 | 2,364 |
| 14:44:53 | 31.62 | 200 | 2,164 |
| 14:44:53 | 31.62 | 100 | 1,964 |
Course Extremes
| 1 week | 31.48 |  | 32.7 |
| 1 month | 31.48 | | 34.12 |
| 3 years | 18.65 | | 34.52 |
| 5 years | 18.65 | | 34.52 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +4.93% | ||
| 2024 | +27.81% | ||
| 2023 | -3.10% | ||
| 2022 | -11.64% | ||
| 2021 | +2.85% |
- Stock Market
- CBLS Funds
- Quotes Elevation Series Trust - Clough Hedged Equity ETF
Select your edition
All financial news and data tailored to specific country editions
