Quotes DIRN SHARETF

Funds

Market Closed - NYSE 16:00:00 2026-07-30 EDT			5-day change	1st Jan Change
53.92 ^USD	-26.29%		+18.22%	-91.39%

01-21	Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X ETF announces Quarterly dividend, payable on June 30, 2026	CI
01-21	Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X ETF announces Quarterly dividend, payable on March 31, 2026	CI

Delayed Quote NYSE

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	US$51.53	US$54.93	US$62.87	US$73.15	US$53.92
Volume	63,109,312	67,257,407	70,523,910	78,342,349	83,779,804
Change	+12.98%	+6.60%	+14.45%	+16.35%	-26.29%
Opening	US$47.28	US$50.09	US$61.28	US$63.97	US$60.23
High	US$52.82	US$59.67	US$66.29	US$73.30	US$62.01
Low	US$46.40	US$49.50	US$60.56	US$61.04	US$51.64

Moving average 5 days

57.62

Moving average 20 days

44.73

Moving average 50 days

52.9

Moving average 100 days

155.68

Price spread / (MMA5)

+6.86%

Price spread / (MMA20)

-17.05%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

+188.73%

STIM

RSI 9 days

62.61

RSI 14 days

56.5

Date	Opening	High	Low	Close	Volume	Change

80964bf9c3ee7985ae43c09.VrKYE3Ss7lbmBiz3N3kCsvBF7sGffDdTtPwbsrnLQO0.JND8VwT1gByrXHzPWVRWhcUiovjVH0EMwqtt6omsCNUA2tZ7MOK7LIk-HA

Date	Price	Volume	Total
16:00:00	53.92	38,412	57,399,864
16:00:00	53.98	128	57,361,452
16:00:00	53.96	223	57,361,324
16:00:00	53.92	100	57,361,101
16:00:00	53.92	223	57,361,001
15:59:59	53.90	1,300	57,360,778
15:59:59	53.92	100	57,359,478
15:59:59	53.90	100	57,359,378
15:59:59	53.90	200	57,359,278
15:59:59	53.90	300	57,359,078