| Delayed Hong Kong S.E. 04:08:08 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 121.60 HKD | -0.25% |
|
+0.21% | +4.83% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$121.45 | HK$121.40 | HK$121.90 | HK$121.60 | HK$121.60 |
| Volume | 220 | 2,040 | 500 | 620 | 620 |
| Change | 0.00% | -0.04% | +0.41% | -0.25% | -0.25% |
| Opening | HK$121.45 | HK$121.40 | HK$121.50 | HK$121.90 | HK$121.90 |
| High | HK$121.50 | HK$121.40 | HK$121.90 | HK$121.90 | HK$121.90 |
| Low | HK$121.45 | HK$121.25 | HK$121.50 | HK$121.60 | HK$121.60 |
Performance
| 1 week | +0.21% | ||
| Current month | +1.04% | ||
| 1 month | +0.25% | ||
| 3 months | +1.50% | ||
| 6 months | +2.83% | ||
| Current year | +4.83% | ||
| 1 year | +6.20% | ||
| 3 years | +9.35% | ||
| 5 years | -1.74% | ||
| 10 years | -5.04% |
Indicators
Moving average 5 days
121.56
Moving average 20 days
120.96
Moving average 50 days
120.81
Moving average 100 days
120.34
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.03%
RSI 9 days
73.94
RSI 14 days
65.87
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8ce8c757d43e7cea414355a0.uGEN1B_tiig758-yIop8cSn9YXwEWUA7alTDTFXfDaA.0CtqnU2js3oKjoCGWL06AWXIIBhsYRJpWgC0C2TtWsveI2rgMqnHWQm2lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:52 | 121.60 | 40 | 540 |
| 03:33:52 | 121.60 | 160 | 500 |
| 02:03:32 | 121.70 | 20 | 340 |
| 23:56:35 | 121.70 | 40 | 320 |
| 23:27:12 | 121.80 | 60 | 280 |
| 21:52:42 | 121.70 | 20 | 220 |
| 21:51:20 | 121.70 | 20 | 200 |
| 21:50:25 | 121.80 | 40 | 180 |
| 21:49:08 | 121.80 | 60 | 140 |
Course Extremes
| 1 week | 121.25 |  | 121.9 |
| 1 month | 119.65 | | 121.9 |
| 3 years | 100.05 | | 121.9 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
