| Market Closed - Hong Kong S.E. 04:08:13 2026-09-22 EDT | 5-day change | 1st Jan Change | ||
| 121.80 HKD | -0.25% |
|
+0.16% | +5.00% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | HK$121.60 | HK$121.60 | HK$121.70 | HK$122.05 | HK$122.10 |
| Volume | 401,880 | 518,980 | 3,100 | 2,120 | 40 |
| Change | +0.04% | 0.00% | +0.08% | +0.29% | +0.04% |
| Opening | HK$121.35 | HK$121.80 | HK$121.95 | HK$122.30 | HK$122.00 |
| High | HK$121.65 | HK$121.80 | HK$121.95 | HK$122.30 | HK$122.10 |
| Low | HK$121.35 | HK$121.60 | HK$121.30 | HK$122.00 | HK$122.00 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.41% | ||
| 1 month | +0.16% | ||
| 3 months | +0.70% | ||
| 6 months | +3.05% | ||
| Current year | +5.00% | ||
| 1 year | +6.05% | ||
| 3 years | +10.18% | ||
| 5 years | -1.69% | ||
| 10 years | -5.07% |
Indicators
Moving average 5 days
121.81
Moving average 20 days
121.72
Moving average 50 days
121.27
Moving average 100 days
120.8
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.82%
RSI 9 days
60.99
RSI 14 days
58.63
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3db8c601b4aaac4705f7e276a463da7.3uGcys1Jr7W70TQ1M3UXp96T7zYu0KrA3fbbhB14ARQ.66j2_4Q_mfPxslpMSUBn4rb_qgR_st6GrJmL3HI0c2yVjf_zoSDM2NfnWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:10 | 121.75 | 140 | 1,340 |
| 01:11:05 | 122.10 | 60 | 1,200 |
| 22:25:36 | 122.40 | 40 | 1,140 |
| 22:25:36 | 122.40 | 160 | 1,100 |
| 22:08:39 | 122.40 | 120 | 940 |
| 22:08:39 | 122.40 | 20 | 820 |
| 21:46:31 | 122.40 | 100 | 800 |
Price Extremes
| 1 week | 121.3 |  | 122.4 |
| 1 month | 121 | | 122.4 |
| 3 years | 100.05 | | 122.4 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
