CSOP ASSE | Market Closed - Hong Kong S.E. 04:08:20 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 6.945 HKD | -0.64% |
|
-2.87% | -4.40% |
| 2021 | CSOP SZSE ChiNext ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7.16 $ | 7.05 $ | 6.99 $ | 6.945 $ |
| Volume | 131 470 | 105 400 | 122 458 | 71 200 | 56 600 |
| Change | -1.89% | +2.29% | -1.54% | -0.85% | -0.64% |
| Opening | 7.08 | 7.08 | 7.15 | 7.05 | 6.98 |
| High | 7.08 | 7.18 | 7.15 | 7.05 | 6.98 |
| Low | 6.99 | 6.96 | 7.03 | 6.96 | 6.935 |
Performance
| 1 week | -2.66% | ||
| Current month | -0.79% | ||
| 1 month | +5.31% | ||
| 3 months | +6.93% | ||
| 6 months | -7.15% | ||
| Current year | -4.40% | ||
| 1 year | -21.88% | ||
| 3 years | -45.91% | ||
| 5 years | +14.42% |
Highs and lows
1 week
6.94
7.18
1 month
6.487.18
3 years
5.6715.24
5 years
5.6715.34
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.87
Moving average 50 days
6.90
Moving average 100 days
6.76
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
51.91
RSI 14 days
53.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32e64c3b9f0e1e7cbf7f1cd.d8HreZYnrVcGeQ3MWzTWpQkIqyJ5RZ8_18c_AK7yxKw.JazdN_MQzDI_DjWFC12Z0j96khIbKMlxtqlWV_eaguUbm6hJrx7lZW5KWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:39 | 6.945 | 3,000 | 48,600 |
| 01:14:50 | 6.935 | 1,000 | 45,600 |
| 01:11:04 | 6.95 | 24,400 | 44,600 |
| 01:03:28 | 6.95 | 600 | 20,200 |
| 01:03:28 | 6.96 | 400 | 19,600 |
| 22:38:48 | 6.96 | 10,000 | 19,200 |
| 22:26:40 | 6.98 | 3,000 | 9,200 |
| 22:18:07 | 6.96 | 6,000 | 6,200 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -21.33% | ||
| 2022 | -35.82% | ||
| 2021 | +15.30% | ||
| 2020 | +76.52% | ||
| 2019 | +38.90% | ||
| 2018 | -32.31% | ||
| 2017 | -6.00% | ||
| 2016 | -32.66% |
- Stock Market
- 3147 Funds
- Quotes CSOP ASSE
