| Market Closed - Hong Kong S.E. 04:08:03 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 13.49 HKD | +0.07% |
|
-3.16% | +8.27% |
| 21-08-31 | CSOP SZSE ChiNext ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$14.00 | HK$13.89 | HK$13.47 | HK$13.48 | HK$13.49 |
| Volume | 606,400 | 122,400 | 388,000 | 58,400 | 103,400 |
| Change | +0.50% | -0.79% | -3.02% | +0.07% | +0.07% |
| Opening | HK$13.80 | HK$13.90 | HK$13.67 | HK$13.63 | HK$13.67 |
| High | HK$14.03 | HK$14.02 | HK$13.72 | HK$13.65 | HK$13.78 |
| Low | HK$13.71 | HK$13.77 | HK$13.43 | HK$13.40 | HK$13.39 |
Performance
| 1 week | -3.16% | ||
| Current month | -3.64% | ||
| 1 month | -4.80% | ||
| 3 months | -18.29% | ||
| 6 months | +8.01% | ||
| Current year | +8.27% | ||
| 1 year | +27.38% | ||
| 3 years | +69.37% | ||
| 5 years | +2.20% | ||
| 10 years | +43.05% |
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.25
Moving average 50 days
14.73
Moving average 100 days
15.2
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+12.65%
RSI 9 days
34.17
RSI 14 days
38.94
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e3b5e8bbad2cb19038c9c0a62ce0.XculHgyI2MWs1cmdxbYdHZDWC4h7AOpjWWrAQq2BbI8.Mo3CVGf46rLLm4vShMBfLcW0f904dsczMC-CM-boCb4tmORfb_qKkvOhhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 13.49 | 400 | 102,200 |
| 03:59:00 | 13.48 | 1,600 | 101,800 |
| 03:51:58 | 13.46 | 2,600 | 100,200 |
| 03:23:11 | 13.45 | 1,200 | 97,600 |
| 03:13:14 | 13.44 | 6,600 | 96,400 |
| 03:07:07 | 13.43 | 600 | 89,800 |
| 03:07:01 | 13.46 | 800 | 89,200 |
| 02:48:59 | 13.47 | 600 | 88,400 |
| 02:42:22 | 13.39 | 1,600 | 87,800 |
| 02:42:01 | 13.40 | 1,000 | 86,200 |
Price Extremes
| 1 week | 13.39 |  | 14.03 |
| 1 month | 13.39 | | 15.4 |
| 3 years | 5.67 | | 17.8 |
| 5 years | 5.67 | | 17.8 |
| 10 years | 4.91 | | 17.8 |
Monthly variations
Annual variations
| 2026 | +8.27% | ||
| 2025 | +54.88% | ||
| 2024 | +10.74% | ||
| 2023 | -21.33% | ||
| 2022 | -35.82% | ||
| 2021 | +15.30% | ||
| 2020 | +76.52% | ||
| 2019 | +38.90% | ||
| 2018 | -32.31% | ||
| 2017 | -6.00% | ||
| 2016 | -32.66% |
- Stock Market
- 3147 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
