| Market Closed - Hong Kong S.E. 04:08:13 2026-08-11 EDT | 5-day change | 1st Jan Change | ||
| 14.44 HKD | 0.00% |
|
+1.91% | +15.89% |
| 21-08-31 | CSOP SZSE ChiNext ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | HK$14.41 | HK$14.31 | HK$14.45 | HK$14.44 | HK$14.44 |
| Volume | 1,016,974 | 325,200 | 421,204 | 257,400 | 194,600 |
| Change | +1.69% | -0.69% | +0.98% | -0.07% | 0.00% |
| Opening | HK$14.02 | HK$14.28 | HK$14.39 | HK$14.50 | HK$14.40 |
| High | HK$14.58 | HK$14.56 | HK$14.74 | HK$14.50 | HK$14.65 |
| Low | HK$13.80 | HK$14.03 | HK$14.33 | HK$14.12 | HK$14.37 |
Performance
| 1 week | +1.91% | ||
| Current month | +6.25% | ||
| 1 month | -6.78% | ||
| 3 months | -9.75% | ||
| 6 months | +11.51% | ||
| Current year | +15.89% | ||
| 1 year | +59.38% | ||
| 3 years | +75.56% | ||
| 5 years | -0.82% | ||
| 10 years | +56.28% |
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.36
Moving average 50 days
14.36
Moving average 100 days
14.36
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.58%
RSI 9 days
14.36
RSI 14 days
14.36
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3887297b3d6f6.rajJOw91x6HggUsaDbWpYSi5JQLqBdlrg9S4T5cZjhs.9c24dzsFntSX0yYsQPHcDnv_FzWtSrAN0Jv5H95c5mHcwbhXIgKyzIvtew
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:00 | 14.44 | 1,000 | 183,400 |
| 03:58:32 | 14.43 | 3,000 | 182,400 |
| 03:52:15 | 14.44 | 1,000 | 179,400 |
| 03:29:16 | 14.44 | 4,000 | 178,400 |
| 02:41:58 | 14.44 | 9,800 | 174,400 |
| 02:41:32 | 14.43 | 5,600 | 164,600 |
| 02:40:14 | 14.44 | 200 | 159,000 |
| 02:38:55 | 14.45 | 1,200 | 158,800 |
| 02:26:27 | 14.49 | 200 | 157,600 |
Course Extremes
| 1 week | 13.8 |  | 14.74 |
| 1 month | 12.8 | | 15.86 |
| 3 years | 5.67 | | 17.8 |
| 5 years | 5.67 | | 17.8 |
| 10 years | 4.91 | | 17.8 |
Monthly variations
Annual variations
| 2026 | +15.89% | ||
| 2025 | +54.88% | ||
| 2024 | +10.74% | ||
| 2023 | -21.33% | ||
| 2022 | -35.82% | ||
| 2021 | +15.30% | ||
| 2020 | +76.52% | ||
| 2019 | +38.90% | ||
| 2018 | -32.31% | ||
| 2017 | -6.00% | ||
| 2016 | -32.66% |
- Stock Market
- 3147 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
