| Market Closed - Hong Kong S.E. 04:08:11 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 5.310 HKD | -4.07% |
|
+2.71% | -9.15% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$5.185 | HK$5.255 | HK$5.380 | HK$5.535 | HK$5.310 |
| Volume | 65,389,300 | 62,453,100 | 46,529,400 | 78,456,300 | 54,890,700 |
| Change | +0.29% | +1.35% | +2.38% | +2.88% | -4.07% |
| Opening | HK$5.170 | HK$5.130 | HK$5.320 | HK$5.450 | HK$5.535 |
| High | HK$5.285 | HK$5.285 | HK$5.425 | HK$5.630 | HK$5.600 |
| Low | HK$5.140 | HK$5.050 | HK$5.290 | HK$5.415 | HK$5.240 |
Performance
| 1 week | +2.71% | ||
| Current month | +14.74% | ||
| 1 month | +1.92% | ||
| 3 months | -11.28% | ||
| 6 months | -17.03% | ||
| Current year | -9.15% | ||
| 1 year | -3.28% | ||
| 3 years | +27.22% | ||
| 5 years | -46.53% |
Indicators
Moving average 5 days
5.305
Moving average 20 days
4.976
Moving average 50 days
5.415
Moving average 100 days
5.631
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
72.77
RSI 14 days
62.68
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f484df10d73.KiMTAdpD1ln19C2wnhXJUJEqgdEJOK4vSYqfwmgx9vA.fkp3YOoqtW2msGnv5yLkJcUdy-h7YdRdGf7LujJZl59-E3pPjBejLIGVRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 5.310 | 414,100 | 54,322,000 |
| 03:59:58 | 5.310 | 500 | 53,907,900 |
| 03:59:48 | 5.310 | 1,400 | 53,907,400 |
| 03:59:48 | 5.305 | 22,700 | 53,906,000 |
| 03:59:47 | 5.305 | 400 | 53,883,300 |
| 03:59:39 | 5.310 | 7,000 | 53,882,900 |
| 03:59:39 | 5.310 | 13,000 | 53,875,900 |
| 03:59:34 | 5.310 | 20,000 | 53,862,900 |
| 03:59:31 | 5.305 | 3,900 | 53,842,900 |
| 03:59:25 | 5.305 | 1,000 | 53,839,000 |
Course Extremes
| 1 week | 5.05 |  | 5.63 |
| 1 month | 4.47 | | 5.63 |
| 3 years | 2.27 | | 7 |
| 5 years | 2.27 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +51.11% | ||
| 2024 | +26.82% | ||
| 2023 | -32.10% | ||
| 2022 | -34.57% | ||
| 2021 | -26.22% | ||
| 2020 | -8.42% | ||
| 2019 | +18.41% | ||
| 2018 | -26.54% |
- Stock Market
- 7200 Funds
- Quotes CSOP ASSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
