Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 04:08:13 2026-08-07 EDT			5-day change	1st Jan Change
5.820 ^HKD	+1.22%		-1.94%	-0.43%

21-08-31	Csop Leveraged and Inverse Series - Csop Hang Seng Index Daily (2X) Leveraged Product Announces Condensed Unaudited Earnings Results for the Six Months Ended June 30, 2021	CI
21-04-30	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product Announces Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	HK$5.935	HK$5.970	HK$5.900	HK$5.940	HK$5.750
Volume	39,277,300	35,201,200	36,870,900	29,089,900	47,607,000
Change	+0.42%	+0.59%	-1.17%	+0.68%	-3.20%
Opening	HK$5.950	HK$5.950	HK$6.000	HK$5.915	HK$5.835
High	HK$5.950	HK$6.040	HK$6.065	HK$5.965	HK$5.835
Low	HK$5.805	HK$5.890	HK$5.875	HK$5.860	HK$5.700

Moving average 5 days

5.899

Moving average 20 days

5.606

Moving average 50 days

5.351

Moving average 100 days

5.583

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

-3.68%

Price spread / (MMA50)

-8.05%

Price spread / (MMA100)

-4.08%

RSI 9 days

54.89

RSI 14 days

56.9

Date	Opening	High	Low	Close	Volume	Change

03.QTrCNrJKiYYoFvitINcNFvZ3rqSckGaXitFTLvC88qk.bAqVUfwu2cJlX8vEbeZJQKcT9_H58zyi3p4aaIre35wYTq1m_n3YwBtXvQ

Date	Price	Volume	Total
04:08:13	5.820	54,300	24,622,700
03:59:56	5.815	2,000	24,568,400
03:59:55	5.820	6,500	24,566,400
03:59:55	5.820	10,000	24,559,900
03:59:55	5.820	10,000	24,549,900
03:59:55	5.820	10,000	24,539,900
03:59:55	5.820	10,000	24,529,900
03:59:51	5.815	3,600	24,519,900
03:59:47	5.815	17,500	24,516,300
03:59:23	5.815	8,100	24,498,800