| Market Closed - Fonds 05:00:00 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 125.42 USD | +1.68% |
|
+1.70% | +0.62% |
| 1 month | -0.67% | ||
| 3 months | +2.49% |
Chart CPR Invest Global Lifestyles A USD Inc
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-07-31 | US$125.42 | +1.68% |
| 26-07-30 | US$123.35 | +1.57% |
| 26-07-29 | US$121.44 | -1.10% |
| 26-07-28 | US$122.79 | +0.15% |
| 26-07-27 | US$122.60 | +0.77% |
Real-time Fonds, July 31, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
