| Market Closed - Fonds 05:00:00 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 176.22 EUR | +0.18% |
|
+0.13% | +4.65% |
| Current month | +0.18% | ||
| 1 month | +0.43% |
Chart CPR Focus Inflation I
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-10-01 | €176.22 | +0.18% |
| 26-09-30 | €175.91 | +0.07% |
| 26-09-29 | €175.79 | -0.12% |
| 26-09-28 | €176.00 | -0.16% |
| 26-09-25 | €176.28 | +0.16% |
Real-time Fonds, October 01, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
