| Market Closed - Fonds 05:00:00 2026-10-19 EDT | 5-day change | 1st Jan Change | ||
| 255,383.14 EUR | +0.41% |
|
-1.75% | +10.50% |
| Current month | +0.33% | ||
| 1 month | +0.24% |
Chart CPR Actions USA Responsable H-I EUR
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-10-19 | €255,383.14 | +0.41% |
| 26-10-16 | €254,343.65 | -1.23% |
| 26-10-15 | €257,512.88 | +0.66% |
| 26-10-14 | €255,818.47 | -1.09% |
| 26-10-13 | €258,634.69 | +0.02% |
Real-time Fonds, October 19, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
