| Market Closed - Fonds 05:00:00 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 543.20 EUR | +1.04% |
|
+1.04% | +11.50% |
| Current month | -0.88% | ||
| 1 month | -1.44% |
Chart CPR Actions Euro Responsable P
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-09-21 | €543.48 | +1.20% |
| 26-09-18 | €537.03 | -1.14% |
| 26-09-17 | €543.20 | +1.04% |
| 26-09-16 | €537.59 | +0.72% |
| 26-09-15 | €533.73 | -0.25% |
Real-time Fonds, September 17, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
