| Market Closed - Fonds 05:00:00 2026-08-19 EDT | 5-day change | 1st Jan Change | ||
| 549.76 EUR | -0.57% |
|
-0.93% | +13.49% |
| Current month | +1.49% | ||
| 1 month | +2.71% |
Chart CPR Actions Euro Responsable P
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-19 | €549.76 | -0.57% |
| 26-08-18 | €552.91 | -1.27% |
| 26-08-17 | €560.02 | -0.09% |
| 26-08-14 | €560.55 | +0.03% |
| 26-08-13 | €560.39 | +0.13% |
Real-time Fonds, August 19, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
