| Market Closed - Hong Kong S.E. 04:08:03 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 51.70 HKD | -0.54% |
|
-6.24% | +21.19% |
Quotes 5-day view: CHIA ASSE
Delayed Quote Hong Kong S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | HK$55.14 | HK$53.60 | HK$50.44 | HK$51.12 | HK$51.98 |
| Volume | 800 | 62,100 | 128,300 | 1,000 | 1,800 |
| Change | +2.99% | -2.79% | -5.90% | +1.35% | +1.68% |
| Opening | HK$54.98 | HK$53.98 | HK$51.42 | HK$50.94 | HK$51.16 |
| High | HK$55.20 | HK$53.98 | HK$51.42 | HK$51.12 | HK$51.98 |
| Low | HK$54.98 | HK$53.60 | HK$50.44 | HK$50.88 | HK$51.16 |
Performance
| 1 week | -6.24% | ||
| Current month | -7.01% | ||
| 1 month | -11.26% | ||
| 3 months | +13.38% | ||
| 6 months | +21.13% | ||
| Current year | +21.19% | ||
| 1 year | +38.31% | ||
| 3 years | +140.24% | ||
| 5 years | +111.19% |
Indicators
Moving average 5 days
52.46
Moving average 20 days
53.92
Moving average 50 days
55.04
Moving average 100 days
48.33
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
41.55
RSI 14 days
43.62
Historical Quotes: CHIA ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e0f8b1e7d7831d.Lha4a-We5d795Ep7wM4uuPugK38No6voMxwGRw8WcS8.d2TiErHJrerE0gEkov1i0qvEYg49l8maW1Z1CTkjF1gaRtkkkdCUvLmBeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:21 | 51.70 | 400 | 1,000 |
Course Extremes
| 1 week | 50.44 |  | 53.98 |
| 1 month | 50.44 | | 57.14 |
| 3 years | 17.5 | | 59.68 |
| 5 years | 10.91 | | 59.68 |
Monthly variations
Annual variations
| 2026 | +21.19% | ||
| 2025 | +26.36% | ||
| 2024 | +38.36% | ||
| 2023 | +115.93% | ||
| 2022 | -61.17% | ||
| 2021 | +54.46% | ||
| 2020 | +87.93% | ||
| 2019 | +75.11% | ||
| 2018 | -12.26% | ||
| 2017 | +65.19% |
- Stock Market
- 7261 Funds
- Quotes CHIA ASSE
Select your edition
All financial news and data tailored to specific country editions
