| Market Closed - Fonds 05:00:00 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 53.68 USD | -0.59% |
|
+3.00% | +24.66% |
| Current month | +0.35% | ||
| 1 month | +2.91% |
Chart Capital Group JapanEq LUX Zh-USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-10-02 | US$53.68 | -0.59% |
| 26-10-01 | US$54.00 | +0.94% |
| 26-09-30 | US$53.50 | +2.11% |
| 26-09-29 | US$52.39 | -0.69% |
| 26-09-28 | US$52.76 | -0.40% |
Real-time Fonds, October 02, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
