| Real-time Euronext Amsterdam 04:00:34 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 312.06 EUR | -0.41% |
|
-3.22% | +14.30% |
Quotes 5-day view: BNP Paribas Netherlands Fund
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €326.46 | €325.57 | €318.70 | €313.33 | €312.06 |
| Volume | 468 | 195 | 332 | 558 | 81 |
| Change | +0.20% | -0.27% | -2.11% | -1.68% | -0.41% |
| Opening | €326.46 | €325.57 | €318.70 | €313.33 | €312.06 |
| High | €326.46 | €325.57 | €318.70 | €313.33 | €312.06 |
| Low | €326.46 | €325.57 | €318.70 | €313.33 | €312.06 |
Performance
| 1 week | -3.22% | ||
| Current month | +0.50% | ||
| 1 month | +1.31% | ||
| 3 months | +4.53% | ||
| 6 months | +7.75% | ||
| Current year | +14.30% | ||
| 1 year | +23.17% | ||
| 3 years | +53.40% | ||
| 5 years | +38.98% | ||
| 10 years | +152.10% |
Indicators
Moving average 5 days
321.98
Moving average 20 days
315.37
Moving average 50 days
316.25
Moving average 100 days
307.45
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.48%
RSI 9 days
50.45
RSI 14 days
52.34
Historical Quotes: BNP Paribas Netherlands Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead5f4871c79edaa501c1c9e88.2cxNXbFloBqFiaaQDg2JxUCA2X7CK2UQkFtZpgu-Nh4.oJ07cNgAkHPNuNfFfkb-jgjO7Si7SRZIwD0c13iPR1mMvygN3iOTTfHflg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:34 | 312.06 | 27 | 81 |
| 04:00:34 | 312.06 | 5 | 54 |
| 04:00:34 | 312.06 | 1 | 49 |
Course Extremes
| 1 week | 312.06 |  | 326.46 |
| 1 month | 300.73 | | 326.46 |
| 3 years | 188.44 | | 326.46 |
| 5 years | 170.52 | | 326.46 |
| 10 years | 113.43 | | 326.46 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | +15.11% | ||
| 2024 | +9.22% | ||
| 2023 | +12.28% | ||
| 2022 | -17.51% | ||
| 2021 | +28.43% | ||
| 2020 | +9.84% | ||
| 2019 | +37.16% | ||
| 2018 | -15.18% | ||
| 2017 | +7.15% | ||
| 2016 | +5.75% | ||
| 2015 | +16.25% | ||
| 2014 | +0.59% | ||
| 2013 | +15.18% | ||
| 2012 | +5.11% | ||
| 2011 | -12.80% | ||
| 2010 | +8.22% |
- Stock Market
- BNPNL Funds
- Quotes BNP Paribas Netherlands Fund
Select your edition
All financial news and data tailored to specific country editions
