| Market Closed - Euronext Amsterdam 04:00:40 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 317.08 EUR | -0.38% |
|
+2.54% | +15.66% |
Quotes 5-day view: BNP Paribas Netherlands Fund
Real-time Euronext Amsterdam
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 309.03 € | 314.51 € | 315.26 € | 318.29 € | 317.08 € |
| Volume | 942 | 255 | 39 | 798 | 330 |
| Change | -0.07% | +1.77% | +0.24% | +0.96% | -0.38% |
| Opening | 309.03 € | 314.51 € | 315.26 € | 318.29 € | 317.08 € |
| High | 309.03 € | 314.51 € | 315.26 € | 318.29 € | 317.08 € |
| Low | 309.03 € | 314.51 € | 315.26 € | 318.29 € | 317.08 € |
Performance
| 1 week | +2.54% | ||
| Current month | +2.47% | ||
| 1 month | +4.44% | ||
| 3 months | +11.73% | ||
| 6 months | +17.19% | ||
| Current year | +15.66% | ||
| 1 year | +23.61% | ||
| 3 years | +49.74% | ||
| 5 years | +47.25% | ||
| 10 years | +174.96% |
Indicators
Moving average 5 days
314.83
Moving average 20 days
310.58
Moving average 50 days
301.21
Moving average 100 days
293.2
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.53%
RSI 9 days
69.82
RSI 14 days
66.01
Historical Quotes: BNP Paribas Netherlands Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd02c54346.iqUtAVaWR0elzv5QOwMVG9QGX2khnRTQYX5H_Ezcf4g.25QAeG7OES7MpZciDmZyXZFSZgxA0UKFNCsYvwGsEtniiG5kAaAgfsi7kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:40 | 317.08 | 52 | 330 |
| 04:00:40 | 317.08 | 156 | 278 |
| 04:00:40 | 317.08 | 1 | 122 |
| 04:00:40 | 317.08 | 1 | 121 |
| 04:00:40 | 317.08 | 23 | 120 |
Course Extremes
| 1 week | 309.03 |  | 318.29 |
| 1 month | 299.44 | | 318.29 |
| 3 years | 188.44 | | 318.29 |
| 5 years | 170.52 | | 318.29 |
| 10 years | 110.71 | | 318.29 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +15.11% | ||
| 2024 | +9.22% | ||
| 2023 | +12.28% | ||
| 2022 | -17.51% | ||
| 2021 | +28.43% | ||
| 2020 | +9.84% | ||
| 2019 | +37.16% | ||
| 2018 | -15.18% | ||
| 2017 | +7.15% | ||
| 2016 | +5.75% | ||
| 2015 | +16.25% | ||
| 2014 | +0.59% | ||
| 2013 | +15.18% | ||
| 2012 | +5.11% | ||
| 2011 | -12.80% | ||
| 2010 | +8.22% |
- Stock Market
- BNPNL Funds
- Quotes BNP Paribas Netherlands Fund
Select your edition
All financial news and data tailored to specific country editions
