| Market Closed - NYSE 16:00:02 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 10.65 USD | +0.02% |
|
-0.74% | -7.98% |
Quotes 5-day view: BLAE LONG
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$10.75 | US$10.81 | US$10.80 | US$10.73 | US$10.65 |
| Volume | 39,872 | 111,873 | 55,677 | 63,024 | 71,137 |
| Change | +0.19% | +0.56% | -0.09% | -0.65% | -0.75% |
| Opening | US$10.73 | US$10.74 | US$10.81 | US$10.78 | US$10.65 |
| High | US$10.77 | US$10.85 | US$10.82 | US$10.79 | US$10.72 |
| Low | US$10.68 | US$10.74 | US$10.77 | US$10.72 | US$10.63 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.11% | ||
| 1 month | -1.48% | ||
| 3 months | -1.93% | ||
| 6 months | -8.58% | ||
| Current year | -8.66% | ||
| 1 year | -14.18% | ||
| 3 years | -7.47% | ||
| 5 years | -26.60% | ||
| 10 years | -28.57% |
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.83
Moving average 50 days
10.85
Moving average 100 days
10.83
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.66%
RSI 9 days
47.09
RSI 14 days
46.53
Historical Quotes: BLAE LONG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49745ac4e80e814f819b4e54d.uIu4FiYg0TvDy03FnqIuM3JJRmePddnddSp6o6VJaeo.3uDcflJpt3XwjBmj8ZtUXUpwHz_ZQImROE0uwMgADLzc0-ciSFbmTrGpfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.65 | 724 | 64,980 |
| 15:59:50 | 10.66 | 100 | 64,256 |
| 15:59:44 | 10.66 | 200 | 64,156 |
| 15:59:43 | 10.65 | 100 | 63,956 |
| 15:59:34 | 10.66 | 100 | 63,856 |
| 15:59:18 | 10.66 | 100 | 63,756 |
| 15:59:13 | 10.66 | 100 | 63,656 |
| 15:59:13 | 10.66 | 100 | 63,556 |
| 15:59:13 | 10.66 | 100 | 63,456 |
| 15:58:58 | 10.66 | 100 | 63,356 |
Course Extremes
| 1 week | 10.63 |  | 10.85 |
| 1 month | 10.58 | | 10.92 |
| 3 years | 10.38 | | 13.24 |
| 5 years | 10.38 | | 15.59 |
| 10 years | 7.86 | | 17.05 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | -6.27% | ||
| 2024 | +8.65% | ||
| 2023 | +5.63% | ||
| 2022 | -26.26% | ||
| 2021 | +9.54% | ||
| 2020 | -14.19% | ||
| 2019 | +13.83% | ||
| 2018 | -13.69% | ||
| 2017 | 0.00% | ||
| 2016 | +18.10% | ||
| 2015 | -13.20% | ||
| 2014 | -13.09% | ||
| 2013 | -4.69% | ||
| 2012 | +9.91% |
- Stock Market
- BGX Funds
- Quotes BLAE LONG
Select your edition
All financial news and data tailored to specific country editions
