Quotes BLAE LONG

Funds

BGX

US09257D1028

Market Closed - Nyse 16:00:02 2024-05-17 EDT			5-day change	1st Jan Change
12.73 ^USD	-0.08%		+1.35%	+11.18%

01-04	Blackstone Senior Floating Rate 2027 Term Fund, Blackstone Long-Short Credit Income Fund and Blackstone Strategic Credit 2027 Term Fund Announce Chief Executive Officer Changes	CI
01-04	Blackstone Senior Floating Rate 2027 Term Fund, Blackstone Long-Short Credit Income Fund and Blackstone Strategic Credit 2027 Term Fund Announce Management Changes	CI

Quotes 5-day view

Delayed Quote Nyse

BLAE LONG(BGX) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	12.6 $	12.68 $	12.74 $	12.73 $
Volume	54 642	51 711	44 183	53 570
Change	+0.32%	+0.63%	+0.47%	-0.08%
Opening	12.61	12.67	12.74	12.78
High	12.62	12.69	12.74	12.81
Low	12.55	12.63	12.69	12.73

Performance

1 week	+1.35%
Current month	+4.52%
1 month	+4.52%
3 months	+6.08%
6 months	+10.50%
Current year	+11.18%
1 year	+16.58%
3 years	-11.60%
5 years	-17.39%
10 years	-28.12%

Highs and lows

1 week

12.44

12.81

1 month

12.09

12.81

3 years

10.58

15.59

5 years

7.86

16.51

10 years

7.86

17.91

Indicators

Moving average 5 days

12.66

Moving average 20 days

12.38

Moving average 50 days

12.31

Moving average 100 days

12.08

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-2.78%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

-5.10%

STIM

RSI 9 days

75.94

RSI 14 days

71.71

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cb1ae3abfcf36daadde9c39b.l-YKbmRYlfU35pWHsT7wP8eMzAGQbZBsUrtW_ge50PU.5LdPOC8w0aZUi_bF3luAZ47qu0DxKulZAs0kukzDh4-lvE4nLhrxhGC3xA

Date	Price	Volume	Daily volume
16:00:02	12.73	1,735	51,015
15:59:58	12.73	137	49,280
15:59:29	12.73	172	49,143
15:58:04	12.73	250	48,971
15:58:01	12.74	671	48,721
15:57:51	12.73	100	48,050
15:57:30	12.73	100	47,950
15:48:27	12.74	706	47,850
15:48:04	12.73	100	47,144
15:48:04	12.73	100	47,044

Chart BLAE LONG

Duration

Period

More charts

Monthly variations

Annual change

2024	+11.18%
2023	+5.63%
2022	-26.26%
2021	+9.54%
2020	-14.19%
2019	+13.83%
2018	-13.69%
2017	0.00%
2016	+18.10%
2015	-13.20%
2014	-13.09%
2013	-4.69%
2012	+9.91%