| Market Closed - Deutsche Boerse AG 07:41:31 2026-08-10 EDT | 5-day change | 1st Jan Change | ||
| 67.00 EUR | +0.86% |
|
-0.89% | +4.68% |
| Current month | -0.89% | ||
| 1 month | -1.69% |
Quotes 5-day view: BGF World Healthscience Fund A2 EUR
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €66.38 | €65.62 | €66.02 | €65.87 | €66.43 |
| Volume | 0 | 5 | 0 | 37 | 0 |
| Change | -0.96% | -1.14% | +0.61% | -0.23% | +0.84% |
| Opening | €66.38 | €65.70 | €65.91 | €66.02 | €66.17 |
| High | €66.38 | €65.70 | €66.02 | €66.05 | €66.43 |
| Low | €66.38 | €65.60 | €65.91 | €65.87 | €66.17 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -1.69% | ||
| 3 months | +10.59% | ||
| 6 months | +5.29% | ||
| Current year | +4.68% | ||
| 1 year | +21.60% | ||
| 3 years | +14.67% | ||
| 5 years | +19.33% | ||
| 10 years | +109.62% |
Indicators
Moving average 5 days
66.07
Moving average 20 days
66.47
Moving average 50 days
64.79
Moving average 100 days
62.8
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-6.27%
RSI 9 days
43.89
RSI 14 days
48.56
Historical Quotes: BGF World Healthscience Fund A2 EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.6 |  | 67 |
| 1 month | 65.32 | | 68.81 |
| 3 years | 54.35 | | 69.65 |
| 5 years | 52.09 | | 69.65 |
| 10 years | 28.11 | | 69.65 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -0.45% | ||
| 2024 | +9.61% | ||
| 2023 | -2.69% | ||
| 2022 | +1.31% | ||
| 2021 | +22.92% | ||
| 2020 | +2.70% | ||
| 2019 | +31.51% | ||
| 2018 | +8.62% | ||
| 2017 | +6.30% | ||
| 2016 | -5.23% | ||
| 2015 | +16.75% | ||
| 2014 | +42.62% | ||
| 2013 | +36.29% | ||
| 2012 | +15.02% | ||
| 2011 | +6.43% | ||
| 2010 | +12.30% | ||
| 2009 | +23.78% | ||
| 2008 | -24.03% |
- Stock Market
- ERDV Funds
- Quotes BGF World Healthscience Fund A2 EUR
Select your edition
All financial news and data tailored to specific country editions
