BALE ASSE | Market Closed - Swiss Exchange 11:30:50 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 116 CHF | 0.00% |
|
+0.43% | -1.28% |
| Current month | +4.50% | ||
| 1 month | -3.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 114 CHF | 116 CHF | 116 CHF | 116 CHF |
| Volume | 697 | 2 727 | 38 491 | 1 991 |
| Change | -0.44% | +1.75% | 0.00% | 0.00% |
| Opening | 114.00 | 115.00 | 115.50 | 116.50 |
| High | 115.00 | 116.50 | 117.00 | 116.50 |
| Low | 114.00 | 114.50 | 115.50 | 116.00 |
Performance
| 1 week | +1.31% | ||
| Current month | +4.50% | ||
| 1 month | -3.73% | ||
| 3 months | -2.93% | ||
| 6 months | +3.11% | ||
| Current year | -1.28% | ||
| 1 year | +0.04% |
Highs and lows
1 week
114.00
117.00
1 month
111.00120.50
Indicators
Moving average 5 days
115.20
Moving average 20 days
115.93
Moving average 50 days
118.27
Moving average 100 days
118.32
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
52.36
RSI 14 days
48.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35fd785a2fbee2dd4718f68176f.O8gpa56OUW8M9o9-jdAA6tPwKiHHv3LQ6EC18cZMDwo.DK9mI-nbF1xru_wUzp0wjuClQ0OX2AuHxTeBwZUpOVxoqhwhrckhAWPC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:50 | 116 | 75 | 1,991 |
| 11:30:50 | 116 | 75 | 1,916 |
| 11:30:50 | 116 | 125 | 1,841 |
| 11:30:50 | 116 | 25 | 1,716 |
| 11:30:50 | 116 | 70 | 1,691 |
| 11:30:50 | 116 | 82 | 1,621 |
| 11:30:50 | 116 | 334 | 1,539 |
| 11:30:50 | 116 | 18 | 1,205 |
| 11:30:50 | 116 | 17 | 1,187 |
| 11:30:50 | 116 | 18 | 1,170 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -5.59% | ||
| 2022 | -14.55% |
- Stock Market
- BALSP Funds
- Quotes BALE ASSE
