| Market Closed - Fonds 04:00:00 2026-11-05 EST | 5-day change | 1st Jan Change | ||
| 153.17 USD | -0.87% |
|
-3.15% | +12.36% |
| Current month | -1.46% | ||
| 1 month | -11.14% |
Chart Amundi IS Core MSCI Emerg Mkts AU-D
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-11-05 | US$153.17 | -0.87% |
| 26-11-04 | US$154.52 | +0.58% |
| 26-11-03 | US$153.63 | -1.71% |
| 26-11-02 | US$156.30 | +0.55% |
| 26-10-30 | US$155.44 | -1.63% |
Real-time Fonds, November 05, 2026 at 04:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
