Quotes ABRN GLOBPAR

Funds

Market Closed - NYSE 16:00:03 2026-07-27 EDT			5-day change	1st Jan Change
24.08 ^USD	-1.87%		+0.25%	+9.75%

07-09	Abrdn Global Infrastructure Income Fund announces Monthly dividend, payable on July 31, 2026	CI
06-08	Abrdn Global Infrastructure Income Fund announces Monthly dividend, payable on June 30, 2026	CI

Delayed Quote NYSE

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	US$24.25	US$24.42	US$24.55	US$24.54	US$24.08
Volume	142,108	169,533	211,305	141,448	146,373
Change	+1.13%	+0.70%	+0.53%	-0.04%	-1.87%
Opening	US$24.09	US$24.33	US$24.10	US$24.50	US$24.54
High	US$24.36	US$24.55	US$24.62	US$24.80	US$24.86
Low	US$23.87	US$24.21	US$24.03	US$24.36	US$24.05

Moving average 5 days

24.35

Moving average 20 days

23.58

Moving average 50 days

23.3

Moving average 100 days

23.41

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

-2.07%

Price spread / (MMA50)

-3.25%

Price spread / (MMA100)

-2.80%

RSI 9 days

69.39

RSI 14 days

65.39

Date	Opening	High	Low	Close	Volume	Change

3b993be26fa55ecbfbbd486e2.GJZhuLrv3gM1apAYOM_VY18QdEKStW-NQ7Td786eBBg.ccQ7i_iZh0ZMXOhsQZ26DS9GQA7H4x3GKcHtv4frSWx9xyrQw6SZcU0a2Q

Date	Price	Volume	Total
16:00:03	24.08	3,082	127,483
16:00:00	24.09	100	124,401
15:59:59	24.08	149	124,301
15:59:58	24.05	100	124,152
15:59:58	24.06	100	124,052
15:59:58	24.06	100	123,952
15:59:58	24.06	100	123,852
15:59:58	24.10	100	123,752
15:59:54	24.06	100	123,652
15:59:54	24.05	100	123,552