|
Market Closed -
Borsa Italiana
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 37.38 EUR | 0.00% |
|
-6.83% | -11.98% |
| Current month | -1.84% | ||
| 1 month | -3.93% |
Quotes 5-day view: YieldMax Future of Defence Option Income UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €40.00 | €39.07 | €38.25 | €37.85 | €37.55 |
| Volume | 40 | 74 | 117 | 375 | 711 |
| Change | -0.31% | -2.32% | -2.11% | -1.05% | -0.79% |
| Opening | €40.21 | €39.46 | €38.78 | €38.02 | €38.07 |
| High | €40.21 | €39.46 | €38.78 | €38.02 | €38.13 |
| Low | €40.00 | €38.92 | €38.25 | €37.85 | €37.55 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -6.43% | ||
| Current month | -1.84% | ||
| 1 month | -3.93% | ||
| 3 months | -4.99% | ||
| 6 months | -6.38% | ||
| Current year | -11.61% |
Volumes
marketsDaily volume
711
Estimated daily volume
711
Avg. Volume 20 sessions
152
Daily volume ratio
4.68
Avg. Volume 20 sessions
5,682.52
Avg. Volume 20 sessions USD
6,629.97
Record volume 1
4,130
Record volume 2
2,700
Record volume 3
2,687
Indicators
Moving average 5 days
39.06
Moving average 20 days
39.82
Moving average 50 days
39.63
Moving average 100 days
39.35
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+5.27%
RSI 9 days
27.6
RSI 14 days
35.35
Historical Quotes: YieldMax Future of Defence Option Income UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae92d.pB9PJJY36NHGZm7WVOp7oER8o55XaFsMeUPHFk6tfLw.8GYVCfFmg7mBNyO_JI5N8nVJ5v80XTJkMAb0JgnXS9LBbAld10Wbl480BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:20 | 37.54 | 424 | 693 |
| 11:24:20 | 37.54 | 76 | 269 |
| 11:03:42 | 37.60 | 94 | 193 |
| 10:36:02 | 37.54 | 1 | 99 |
| 09:51:02 | 37.65 | 7 | 98 |
| 08:35:44 | 38.12 | 2 | 91 |
| 08:11:23 | 38.12 | 27 | 89 |
| 03:32:38 | 38.07 | 50 | 62 |
| 03:06:48 | 38.07 | 2 | 12 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-11-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 12.39M |
|---|---|
| AuM 1M | 12.39M |
| AuM 3 months | 12.39M |
| AuM 6 months | 12.39M |
| AuM 12 months | 12.39M |
- Stock Market
- ETF
- NATY ETF
- Quotes YieldMax Future of Defence Option Income UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
