|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.08 EUR | +0.84% |
|
+0.80% | -7.99% |
| Current month | +0.74% | ||
| 1 month | +1.07% |
Quotes 5-day view: YieldMax Future of Defence Option Income UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €38.65 | €38.33 | €38.33 | €38.76 | €39.26 |
| Volume | 0 | 26 | 15 | 533 | 505 |
| Change | -0.32% | -0.83% | 0.00% | +1.12% | +1.30% |
| Opening | €38.65 | €38.47 | €38.48 | €38.34 | €39.13 |
| High | €38.65 | €38.47 | €38.48 | €38.76 | €39.26 |
| Low | €38.65 | €38.33 | €38.33 | €38.34 | €39.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.26% | ||
| Current month | +0.74% | ||
| 1 month | +1.07% | ||
| 3 months | +5.86% | ||
| 6 months | -13.54% | ||
| Current year | -7.57% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
370
Daily volume ratio
1.36
Avg. Volume 20 sessions
14,459.6
Avg. Volume 20 sessions USD
16,433.34
Record volume 1
4,130
Record volume 2
2,700
Record volume 3
2,687
Indicators
Moving average 5 days
38.66
Moving average 20 days
39.64
Moving average 50 days
39.76
Moving average 100 days
39.6
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.34%
RSI 9 days
41.26
RSI 14 days
43.45
Historical Quotes: YieldMax Future of Defence Option Income UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847edda1e450.S-kqErfn9Xb3u1WktB4tTpA6di6SsZRV9CcyhCJEbGU.c716XOTSoDG5lgWX80ZBB6R_PnrH9eMawXdj5XsHCTAbh0RF-KmvJ8LIGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:49 | 39.26 | 250 | 505 |
| 09:02:09 | 39.23 | 40 | 255 |
| 09:01:17 | 39.23 | 200 | 215 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-11-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 4.04M |
|---|---|
| AuM 1M | 3.42M |
| AuM 3 months | 830K |
| AuM 6 months | 790K |
| AuM 12 months | 790K |
- Stock Market
- ETF
- NATY ETF
- Quotes YieldMax Future of Defence Option Income UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
