|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.82 USD | +1.28% |
|
+1.58% | +21.10% |
| Current month | +3.59% | ||
| 1 month | +5.42% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$437.61 | US$441.07 | US$443.76 | US$441.16 | US$446.82 |
| Volume | 246 | 298 | 655 | 1,864 | 609 |
| Change | -0.51% | +0.79% | +0.61% | -0.59% | +1.28% |
| Opening | US$437.36 | US$441.00 | US$439.95 | US$439.36 | US$440.46 |
| High | US$438.74 | US$441.41 | US$445.83 | US$443.30 | US$446.82 |
| Low | US$437.36 | US$440.80 | US$439.39 | US$436.69 | US$440.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 393.40EUR | +1.34% | 4,400 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.90CHF | +2.04% | 1,269 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 387.50EUR | -0.03% | 1,027 |
London S.E.
XRSG
| XRSG | Delayed quote | 446.82USD | +1.28% | 609 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 393.40EUR | 0.00% | 573 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,936.00GBX | +1.40% | 285 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,358.50SEK | +1.42% | 206 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 438.40USD | -1.14% | 114 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.95EUR | +0.36% | 19 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 388.90EUR | -0.23% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 383.80EUR | -0.87% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 331.25GBX | -1.37% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,231.00SEK | -0.59% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +3.59% | ||
| 1 month | +5.42% | ||
| 3 months | +20.52% | ||
| 6 months | +19.08% | ||
| Current year | +21.10% | ||
| 1 year | +40.62% | ||
| 3 years | +69.71% | ||
| 5 years | +36.00% | ||
| 10 years | +189.24% |
Volumes
marketsDaily volume
609
Estimated daily volume
609
Avg. Volume 20 sessions
983
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
439,219.15
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
442.08
Moving average 20 days
433.37
Moving average 50 days
421.52
Moving average 100 days
402.09
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-10.01%
RSI 9 days
61.71
RSI 14 days
61.1
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d1e3afe8c86dca417ea7.dbtJMXh97F0qsyLrtuPOSygsQ3gAfjCGeW9LEjYCJ-g.OMJ4cCpLlSVd9FSi4airZk9zNgF0JlzjLyImJ1BkT78zjwNbExaUBHrxZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:48 | 445.68 | 5 | 609 |
| 11:14:48 | 445.68 | 51 | 604 |
| 10:12:25 | 442.35 | 1 | 553 |
| 09:39:04 | 441.91 | 201 | 552 |
| 09:15:07 | 441.35 | 34 | 351 |
| 09:12:21 | 441.05 | 1 | 317 |
| 09:12:20 | 441.05 | 2 | 316 |
| 09:12:18 | 441.05 | 2 | 314 |
| 09:10:54 | 441.23 | 2 | 312 |
| 09:09:14 | 441.43 | 2 | 310 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
