|
Market Closed -
Swiss Exchange
23:55:01 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,248.50 SEK | +0.57% |
|
-0.76% | +24.01% |
| Current month | +2.44% | ||
| 1 month | +0.63% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 4,281.00 | SEK 4,230.00 | SEK 4,200.00 | SEK 4,225.50 | SEK 4,224.50 |
| Change | -0.52% | -1.19% | -0.71% | +0.61% | -0.02% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| XRS2 | 446.50USD | +0.19% | 1.81M $ | |
Xetra
| XRS2 | 381.45EUR | -0.05% | 1.29M € | |
London S.E.
| XRSG | 445.06USD | -0.08% | 426K $ | |
Tradegate
| XRS2 | 381.20EUR | -0.22% | 109K € | |
London S.E.
| XRSG | 32,692.00GBX | -0.02% | 6.96M p | |
Swiss Exchange
| XRS2 | 358.65CHF | -0.08% | 32.28K CHF | |
Borsa Italiana
| XRS2 | 381.92EUR | +0.04% | 20.62K € | |
Börse Stuttgart
| XRS2 | 382.45EUR | +0.12% | 19.5K € | |
OTC Markets
| 446.17USD | -1.19% | 19.63K $ | ||
Boerse Muenchen
| XRS2 | 382.05EUR | +0.28% | 8.02K € | |
Nasdaq Stockholm
| XRS2 | 4,248.50SEK | +0.81% | 33.99K kr | |
Swiss Exchange
| XRS2 | 383.15EUR | +0.42% | 1.92K € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 446.48USD | 0.00% | 0 $ | |
CBOE
| XRS2m | 383.02EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| XRS2 | 382.00EUR | +0.17% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 327.70GBX | +0.31% | 0 p | |
Swiss Exchange
| XRS2 | 4,248.50SEK | +0.57% | 0 kr |
Performance
| 1 week | -0.76% | ||
| Current month | +2.44% | ||
| 1 month | +0.63% | ||
| 3 months | +7.86% | ||
| 6 months | +19.63% | ||
| Current year | +24.01% |
Indicators
Moving average 5 days
4,232.2
Moving average 20 days
4,246.7
Moving average 50 days
4,253.03
Moving average 100 days
4,051.51
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.64%
RSI 9 days
43.98
RSI 14 days
47.21
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (SEK) | 33.61B |
|---|---|
| AuM 1M | 33.61B |
| AuM 3 months | 33.61B |
| AuM 6 months | 33.61B |
| AuM 12 months | 33.61B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
