|
Market Closed -
CBOE
11:34:07 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 67.28 USD | -0.58% |
|
0.00% | - |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Real-time CBOE
| 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$67.67 | US$0.000000 | US$67.28 |
| Volume | 2 | 58 | 300 | 25 | 176 |
| Change | -100.00% | - | - | -100.00% | - |
| Opening | US$0.000000 | US$0.000000 | US$67.67 | US$0.000000 | US$67.28 |
| High | US$0.000000 | US$0.000000 | US$67.67 | US$0.000000 | US$67.28 |
| Low | US$0.000000 | US$0.000000 | US$67.67 | US$0.000000 | US$67.28 |
Performance
| Current month | -1.52% | ||
| 3 months | +2.34% | ||
| 1 year | +18.74% | ||
| 5 years | +64.42% |
Indicators
Moving average 5 days
67.67
Moving average 20 days
33.38
Moving average 50 days
29.53
Moving average 100 days
66.3
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-50.38%
Price spread / (MMA50)
-56.11%
Price spread / (MMA100)
-1.45%
RSI 9 days
57.44
RSI 14 days
54.65
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beaeb583.5-_jWuVF1iqewz4Pny_d9naFS9ZD4-vz99WWQsTBbnY.laKsNYczmEjP831h9ViIszDrIOAJponDtpbZcauvXjmxjaZ3hh2bGfqaCg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 67.28 |  | 67.67 |
| 1 month | 67.28 | | 68.32 |
| 3 years | 39.97 | | 68.32 |
| 5 years | 33.96 | | 68.32 |
Monthly variations
Annual variations
| 2023 | +20.87% | ||
| 2022 | -15.93% | ||
| 2021 | +30.18% | ||
| 2020 | +12.48% |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 90.35M |
|---|---|
| AuM 1M | 90.35M |
| AuM 3 months | 90.35M |
| AuM 6 months | 90.35M |
| AuM 12 months | 90.35M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
