|
Delayed
Singapore S.E.
22:53:05 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.350 USD | -1.34% |
|
+10.36% | -46.66% |
| 20-04-06 | Xtrackers Announces of Some Operational Issues | CI |
| 19-03-27 | Xtrackers - MSCI Indonesia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
Quotes 5-day view: Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD
Delayed Quote Singapore S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | US$7.320 | US$7.360 | US$7.420 | US$7.450 | US$7.350 |
| Volume | 49,513 | 16,459 | 16,702 | 12,828 | 630 |
| Change | +9.91% | +0.55% | +0.82% | +0.40% | -1.34% |
| Opening | US$6.760 | US$7.200 | US$7.360 | US$7.430 | US$7.450 |
| High | US$7.350 | US$7.360 | US$7.460 | US$7.450 | US$7.450 |
| Low | US$6.600 | US$7.200 | US$7.240 | US$7.400 | US$7.350 |
Performance
| 1 week | +10.36% | ||
| Current month | -11.87% | ||
| 1 month | -12.29% | ||
| 3 months | -17.23% | ||
| 6 months | -29.93% | ||
| Current year | -46.66% | ||
| 1 year | -45.60% | ||
| 3 years | -49.66% | ||
| 5 years | -51.71% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
630
Estimated daily volume
5,175
Avg. Volume 20 sessions
18,712
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
137,533.2
Record volume 1
1,445,650
Record volume 2
942,830
Record volume 3
802,330
Indicators
Moving average 5 days
7.242
Moving average 20 days
8.05
Moving average 50 days
8.511
Moving average 100 days
8.528
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+16.02%
RSI 9 days
39.24
RSI 14 days
38.59
Historical Quotes: Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.6 |  | 7.46 |
| 1 month | 6.5 | | 8.36 |
| 3 years | 6.5 | | 17.6 |
| 5 years | 6.5 | | 17.6 |
| 10 years | 6.5 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -46.66% | ||
| 2025 | -0.14% | ||
| 2024 | -15.75% | ||
| 2023 | +7.34% | ||
| 2022 | +3.18% | ||
| 2021 | +0.54% | ||
| 2020 | -9.59% | ||
| 2019 | +8.47% | ||
| 2018 | -9.75% | ||
| 2017 | +22.39% | ||
| 2014 | +26.77% | ||
| 2013 | -24.49% | ||
| 2012 | +3.12% | ||
| 2011 | +5.59% |
- Stock Market
- ETF
- KJ7 ETF
- Quotes Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
