|
Market Closed -
Xetra
11:36:06 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 15.63 EUR | -1.11% |
|
+0.33% | -12.06% |
Quotes 5-day view: Xtrackers MSCI India Swap UCITS ETF 1C - USD
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €15.63 | €15.75 | €15.76 | €15.80 | €15.63 |
| Volume | 33,852 | 26,779 | 3,292 | 6,276 | 20,078 |
| Change | +0.36% | +0.75% | +0.09% | +0.25% | -1.11% |
| Opening | €15.60 | €15.71 | €15.77 | €15.83 | €15.71 |
| High | €15.67 | €15.83 | €15.80 | €15.85 | €15.74 |
| Low | €15.40 | €15.71 | €15.72 | €15.80 | €15.57 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -3.72% | ||
| 3 months | -6.00% | ||
| 6 months | +1.31% | ||
| Current year | -12.06% | ||
| 1 year | -10.97% | ||
| 3 years | -1.49% | ||
| 5 years | +3.14% | ||
| 10 years | +70.25% |
Volumes
marketsDaily volume
20,205
Estimated daily volume
20,205
Avg. Volume 20 sessions
43,729
Daily volume ratio
0.46
Avg. Volume 20 sessions
683,309.35
Avg. Volume 20 sessions USD
765,422.64
Record volume 1
395,780
Record volume 2
346,383
Record volume 3
338,107
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.91
Moving average 50 days
16.3
Moving average 100 days
16.27
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.13%
RSI 9 days
41.2
RSI 14 days
40.49
Historical Quotes: Xtrackers MSCI India Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7306c3d571ebec569.kvOjqDBLHZouI10d_aViYMlRNADp9y9p2Q4nHB2FS_c.wpnlw1MvQql4EilbsdFTJ4M2Um-qj18_v19BLSnsGI7-sOLEcghMrGNyZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:06 | 15.63 | 3 | 20,074 |
| 11:25:17 | 15.61 | 549 | 20,071 |
| 11:13:46 | 15.60 | 819 | 19,522 |
| 11:11:56 | 15.59 | 748 | 18,703 |
| 11:11:56 | 15.59 | 802 | 17,955 |
| 11:03:46 | 15.60 | 5 | 17,153 |
| 11:03:19 | 15.59 | 709 | 17,148 |
| 11:03:19 | 15.59 | 5 | 16,439 |
| 11:03:15 | 15.60 | 39 | 16,434 |
| 10:47:55 | 15.58 | 16 | 16,395 |
Price Extremes
| 1 week | 15.4 |  | 15.85 |
| 1 month | 15.4 | | 16.24 |
| 3 years | 14.84 | | 21.29 |
| 5 years | 13.15 | | 21.29 |
| 10 years | 6.59 | | 21.29 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | -10.02% | ||
| 2024 | +16.45% | ||
| 2023 | +14.97% | ||
| 2022 | -2.23% | ||
| 2021 | +34.65% | ||
| 2020 | +2.15% | ||
| 2019 | +9.29% | ||
| 2018 | -4.71% | ||
| 2017 | +20.21% | ||
| 2016 | +1.39% | ||
| 2015 | +2.13% | ||
| 2014 | +37.79% | ||
| 2013 | -8.81% | ||
| 2012 | +21.80% |
- Stock Market
- ETF
- XCS5 ETF
- Quotes Xtrackers MSCI India Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
