|
Market Closed -
Boerse Muenchen
17:47:01 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 26.22 EUR | +1.49% |
|
+0.79% | +24.54% |
Quotes 5-day view: Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D - USD
Real-time Boerse Muenchen
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €26.15 | €25.29 | €25.52 | €25.83 | €26.22 |
| Volume | 83 | 2 | 20 | 0 | 0 |
| Change | +0.52% | -3.27% | +0.91% | +1.21% | +1.49% |
| Opening | €26.01 | €25.60 | €25.29 | €25.52 | €25.83 |
| High | €26.25 | €25.62 | €25.57 | €25.86 | €26.22 |
| Low | €26.01 | €25.29 | €25.29 | €25.52 | €25.83 |
Performance
| 1 week | -1.20% | ||
| Current month | -6.67% | ||
| 1 month | -8.03% | ||
| 3 months | -2.25% | ||
| 6 months | +4.53% | ||
| Current year | +22.71% | ||
| 1 year | +21.55% | ||
| 3 years | +79.95% | ||
| 5 years | +39.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
262.15
Avg. Volume 20 sessions USD
291.75
Record volume 1
2,748
Record volume 2
1,822
Record volume 3
1,733
Indicators
Moving average 5 days
25.76
Moving average 20 days
27.2
Moving average 50 days
27.19
Moving average 100 days
27.18
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.70%
RSI 9 days
30.88
RSI 14 days
35.09
Historical Quotes: Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.29 |  | 26.24 |
| 1 month | 25.29 | | 28.85 |
| 3 years | 14.25 | | 30.04 |
| 5 years | 13.46 | | 30.04 |
Monthly variations
Annual variations
| 2026 | +24.54% | ||
| 2025 | +16.98% | ||
| 2024 | +18.66% | ||
| 2023 | +0.95% | ||
| 2022 | -15.64% |
- Stock Market
- ETF
- XMA1 ETF
- Quotes Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D - USD
Select your edition
All financial news and data tailored to specific country editions
