|
Real-time
Boerse Muenchen
09:47:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 28.08 EUR | -1.54% |
|
+1.46% | +33.40% |
Quotes 5-day view: Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D - USD
Real-time Boerse Muenchen
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €28.05 | €28.43 | €28.83 | €28.52 | €28.08 |
| Volume | 0 | 0 | 2 | 19 | 0 |
| Change | +1.36% | +1.35% | +1.41% | -1.08% | -1.54% |
| Opening | €27.83 | €28.05 | €28.63 | €28.83 | €28.52 |
| High | €28.05 | €28.44 | €28.85 | €28.83 | €28.52 |
| Low | €27.70 | €28.05 | €28.63 | €28.52 | €28.08 |
Performance
| 1 week | +1.98% | ||
| Current month | +3.05% | ||
| 1 month | +5.26% | ||
| 3 months | +1.35% | ||
| 6 months | +30.50% | ||
| Current year | +35.49% | ||
| 1 year | +37.31% | ||
| 3 years | +92.16% | ||
| 5 years | +64.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0
Avg. Volume 20 sessions
2,920.32
Avg. Volume 20 sessions USD
3,265.09
Record volume 1
2,748
Record volume 2
1,822
Record volume 3
1,733
Indicators
Moving average 5 days
28.3
Moving average 20 days
27.7
Moving average 50 days
27.13
Moving average 100 days
27.3
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.79%
RSI 9 days
61.71
RSI 14 days
60.09
Historical Quotes: Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.64 |  | 28.85 |
| 1 month | 26.47 | | 28.85 |
| 3 years | 14.25 | | 30.04 |
| 5 years | 13.46 | | 30.04 |
Monthly variations
Annual variations
| 2026 | +33.40% | ||
| 2025 | +16.98% | ||
| 2024 | +18.66% | ||
| 2023 | +0.95% | ||
| 2022 | -15.64% |
- Stock Market
- ETF
- XMA1 ETF
- Quotes Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D - USD
Select your edition
All financial news and data tailored to specific country editions
