|
Real-time
Borsa Italiana
07:37:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 109.95 EUR | +1.08% |
|
-0.24% | +9.79% |
Quotes 5-day view: Xtrackers MSCI Canada Screened UCITS ETF 1C - USD
Real-time Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €109.64 | €109.75 | €109.27 | €108.78 | €109.95 |
| Volume | 4,601 | 297 | 375 | 3,814 | 1,125 |
| Change | -0.52% | +0.10% | -0.44% | -0.45% | +1.08% |
| Opening | €110.12 | €109.86 | €110.29 | €108.75 | €109.81 |
| High | €110.22 | €110.46 | €110.30 | €109.60 | €110.12 |
| Low | €109.57 | €109.47 | €109.27 | €108.22 | €109.81 |
Performance
| 1 week | -1.20% | ||
| Current month | -0.45% | ||
| 1 month | -2.04% | ||
| 3 months | -1.36% | ||
| 6 months | +7.01% | ||
| Current year | +8.62% | ||
| 1 year | +16.68% | ||
| 3 years | +72.20% | ||
| 5 years | +78.86% | ||
| 10 years | +167.93% |
Volumes
marketsDaily volume
1,125
Estimated daily volume
2,101
Avg. Volume 20 sessions
3,735
Daily volume ratio
0.56
Avg. Volume 20 sessions
410,663.25
Avg. Volume 20 sessions USD
461,560.85
Record volume 1
139,141
Record volume 2
106,757
Record volume 3
91,101
Indicators
Moving average 5 days
109.53
Moving average 20 days
111.09
Moving average 50 days
111.95
Moving average 100 days
110.45
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.46%
RSI 9 days
35.23
RSI 14 days
38.92
Historical Quotes: Xtrackers MSCI Canada Screened UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d829e60.Zs8dZ0aqevEdRfGG-ge3oQ4SQBwHqoXU_1YFzWPR2To.Lv1ZDzzLIrNqP8XSqzba1TYjdVFYk-Silj1flBChsw43ny0yd_45ui00qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:17 | 109.95 | 25 | 557 |
| 07:04:23 | 110.11 | 138 | 532 |
| 07:01:59 | 110.05 | 16 | 394 |
| 06:07:59 | 109.86 | 16 | 378 |
| 06:03:49 | 109.86 | 84 | 362 |
| 05:46:48 | 109.87 | 128 | 278 |
| 03:57:47 | 110.01 | 128 | 150 |
Price Extremes
| 1 week | 108.22 |  | 110.78 |
| 1 month | 108.22 | | 113.92 |
| 3 years | 58.86 | | 115 |
| 5 years | 58.86 | | 115 |
| 10 years | 31.79 | | 115 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | +21.54% | ||
| 2024 | +21.73% | ||
| 2023 | +10.01% | ||
| 2022 | -7.31% | ||
| 2021 | +35.10% | ||
| 2020 | -2.86% | ||
| 2019 | +29.74% | ||
| 2018 | -13.52% | ||
| 2017 | +0.92% | ||
| 2016 | +27.48% | ||
| 2015 | -14.32% | ||
| 2014 | +15.39% | ||
| 2013 | +1.04% | ||
| 2012 | +6.16% | ||
| 2011 | -10.27% |
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select Screened Index NR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- XCAN ETF
- Quotes Xtrackers MSCI Canada Screened UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
