|
Delayed
Xetra
04:50:15 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 30.60 EUR | -0.02% |
|
-3.98% | - |
| Current month | -3.24% | ||
| 1 month | -0.95% |
Quotes 5-day view: Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
Delayed Quote Xetra
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €31.47 | €31.26 | €30.60 | €30.61 | €30.60 |
| Volume | 6,456 | 32,191 | 11,829 | 15,371 | 337 |
| Change | -1.27% | -0.67% | -2.10% | +0.02% | -0.02% |
| Opening | €31.47 | €31.65 | €30.27 | €30.78 | €30.72 |
| High | €31.71 | €31.66 | €30.67 | €30.78 | €30.75 |
| Low | €31.47 | €31.26 | €30.12 | €30.58 | €30.60 |
Performance
| 1 week | -3.73% | ||
| Current month | -3.24% | ||
| 1 month | -0.95% | ||
| 3 months | -3.07% |
Volumes
marketsDaily volume
337
Estimated daily volume
1,477
Avg. Volume 20 sessions
16,583
Daily volume ratio
0.09
Avg. Volume 20 sessions
507,439.8
Avg. Volume 20 sessions USD
569,098.81
Record volume 1
514,355
Record volume 2
112,107
Record volume 3
69,378
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.68
Moving average 50 days
31.71
Moving average 100 days
32.54
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.36%
RSI 9 days
29.58
RSI 14 days
36.69
Historical Quotes: Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c10eb53.xk3VG2CbMs807pk7cjEmFncE1iYGNb0l_bxcReawV0Q.tR-YTVjKAaUZqa1DNXlpTEN9un9jV-R9ifY1NIHvYj2DIaVMEaJbhWGp0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:15 | 30.60 | 1 | 237 |
| 04:25:54 | 30.68 | 33 | 236 |
| 04:12:55 | 30.66 | 95 | 203 |
| 03:15:12 | 30.69 | 2 | 108 |
| 03:12:37 | 30.70 | 1 | 106 |
| 03:05:03 | 30.75 | 27 | 105 |
Price Extremes
| 1 week | 30.12 |  | 31.88 |
| 1 month | 30.12 | | 32.6 |
Monthly variations
- Stock Market
- ETF
- WIRE ETF
- Quotes Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
