|
Market Closed -
Borsa Italiana
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 27.91 EUR | +0.23% |
|
+3.45% | +26.75% |
| Current month | +10.02% | ||
| 1 month | +8.09% |
Quotes 5-day view: WisdomTree US Value UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €26.90 | €27.29 | €27.46 | €27.85 | €27.94 |
| Volume | 27,363 | 0 | 3,834 | 0 | 501 |
| Change | -0.30% | +1.45% | +0.62% | +1.40% | +0.34% |
| Opening | €27.02 | €27.29 | €27.45 | €27.85 | €27.94 |
| High | €27.02 | €27.29 | €27.46 | €27.85 | €27.94 |
| Low | €26.82 | €27.29 | €27.45 | €27.85 | €27.94 |
Performance
| 1 week | +3.56% | ||
| Current month | +10.02% | ||
| 1 month | +8.09% | ||
| 3 months | +15.38% | ||
| 6 months | +25.74% | ||
| Current year | +26.88% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
6,202
Daily volume ratio
0.08
Avg. Volume 20 sessions
173,097.82
Avg. Volume 20 sessions USD
193,886.87
Record volume 1
43,362
Record volume 2
27,363
Record volume 3
12,711
Indicators
Moving average 5 days
27.49
Moving average 20 days
26.33
Moving average 50 days
26.24
Moving average 100 days
25.42
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.92%
RSI 9 days
84.96
RSI 14 days
77.75
Historical Quotes: WisdomTree US Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3aedc6e4cd9a73f75.8nbMMGXoFiQrSkXIOUzV2E0K1V8KFB2JHpiz__j6fdQ.qgP9Zg2CYFV0Hh-KCBnnmxh8mAt7UmfESd7snY2gN7yTJYZjAL97Ux4bdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.82 |  | 27.94 |
| 1 month | 25.26 | | 27.94 |
Monthly variations
- Stock Market
- ETF
- WTVU ETF
- Quotes WisdomTree US Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
