|
Market Closed -
London S.E.
11:35:01 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4,481.50 GBX | -0.87% |
|
+0.34% | +11.90% |
Quotes 5-day view: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 4,495.50 | GBX 4,480.50 | GBX 4,512.50 | GBX 4,521.00 | GBX 4,481.50 |
| Volume | 539 | 46 | 685 | 8 | 1 |
| Change | +0.65% | -0.33% | +0.71% | +0.19% | -0.87% |
| Opening | GBX 4,490.00 | GBX 4,492.91 | GBX 4,500.00 | GBX 4,507.87 | GBX 4,487.07 |
| High | GBX 4,495.50 | GBX 4,492.91 | GBX 4,517.00 | GBX 4,521.00 | GBX 4,487.07 |
| Low | GBX 4,482.04 | GBX 4,480.50 | GBX 4,485.41 | GBX 4,507.87 | GBX 4,481.50 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.81% | ||
| 1 month | +3.20% | ||
| 3 months | +3.98% | ||
| 6 months | +10.25% | ||
| Current year | +11.90% | ||
| 1 year | +14.60% | ||
| 3 years | +48.47% | ||
| 5 years | +81.44% | ||
| 10 years | +236.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
679
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3,042,938.5
Avg. Volume 20 sessions USD
3,042,938.5
Record volume 1
45,650
Record volume 2
36,046
Record volume 3
23,526
Indicators
Moving average 5 days
4,498.2
Moving average 20 days
4,431.65
Moving average 50 days
4,406.25
Moving average 100 days
4,348.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.97%
RSI 9 days
74.56
RSI 14 days
69.66
Historical Quotes: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b99a7b3a25ac7ddfd911620be8ef86.nv4q7CoeOYADJGonJEsnNYCGPQIl6_PFWxI4h-VWADo.2KtLplxwc8ZsagJoYS5Re7nWREVmjYXwGVV36a0aTnz0yxjafEZr9TFtGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4,480.5 |  | 4,521 |
| 1 month | 4,349.09 | | 4,521 |
| 3 years | 2,894.5 | | 4,521 |
| 5 years | 2,464.58 | | 4,521 |
| 10 years | 1,275.5 | | 4,521 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +5.60% | ||
| 2024 | +20.13% | ||
| 2023 | +12.11% | ||
| 2022 | +2.74% | ||
| 2021 | +26.71% | ||
| 2020 | +8.76% | ||
| 2019 | +24.78% | ||
| 2018 | -1.18% | ||
| 2017 | +15.61% |
- Stock Market
- ETF
- DGRG ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
