|
Market Closed -
NYSE
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 66.21 USD | 0.00% |
|
+0.39% | +16.30% |
Quotes 5-day view: WisdomTree U.S. SmallCap Fund - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$66.12 | US$65.90 | US$66.21 | US$66.21 | US$66.21 |
| Volume | 5,463 | 13,770 | 11,506 | 39,792 | 18,263 |
| Change | +0.25% | -0.33% | +0.47% | +0.01% | 0.00% |
| Opening | US$65.40 | US$65.76 | US$65.93 | US$66.52 | US$66.22 |
| High | US$66.15 | US$66.08 | US$66.58 | US$66.53 | US$66.64 |
| Low | US$65.40 | US$65.57 | US$65.93 | US$66.11 | US$65.96 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.52% | ||
| 1 month | +1.60% | ||
| 3 months | -2.98% | ||
| 6 months | +4.80% | ||
| Current year | +16.30% | ||
| 1 year | +18.23% | ||
| 3 years | +65.28% | ||
| 5 years | +32.18% | ||
| 10 years | +142.94% |
Volumes
marketsDaily volume
18,262
Estimated daily volume
18,262
Avg. Volume 20 sessions
12,948
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
857,287.08
Record volume 1
1,810,797
Record volume 2
1,664,073
Record volume 3
1,265,180
Indicators
Moving average 5 days
66.13
Moving average 20 days
65.54
Moving average 50 days
66.5
Moving average 100 days
66.93
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.08%
RSI 9 days
58.34
RSI 14 days
53.59
Historical Quotes: WisdomTree U.S. SmallCap Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18725.RPBvzZlYcQSX1b6T9YMC9CmAQ3SbS5FTThUdsbJ4Gpg.AKo99P8POH2m4e7RstpLvhHhJTqtOtsJGi1Yie0KXeIPx1v96BwyKefm9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 66.21 | 125 | 15,073 |
| 15:37:39 | 66.20 | 100 | 14,948 |
| 15:15:32 | 66.02 | 154 | 14,848 |
| 15:15:32 | 66.01 | 100 | 14,694 |
| 15:12:31 | 66.01 | 244 | 14,594 |
| 15:12:31 | 65.96 | 100 | 14,350 |
| 14:46:15 | 66.29 | 113 | 14,250 |
| 14:41:17 | 66.34 | 464 | 14,137 |
| 14:41:17 | 66.18 | 100 | 13,673 |
| 14:41:17 | 66.19 | 100 | 13,573 |
Price Extremes
| 1 week | 65.4 |  | 66.64 |
| 1 month | 64.28 | | 66.64 |
| 3 years | 40.12 | | 69.98 |
| 5 years | 39.01 | | 69.98 |
| 10 years | 19.16 | | 69.98 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +5.54% | ||
| 2024 | +8.27% | ||
| 2023 | +16.98% | ||
| 2022 | -17.14% | ||
| 2021 | +32.07% | ||
| 2020 | +1.22% | ||
| 2019 | +20.01% | ||
| 2018 | -11.54% | ||
| 2017 | +11.30% | ||
| 2016 | +28.80% | ||
| 2015 | -8.38% | ||
| 2014 | +1.35% | ||
| 2013 | +43.94% | ||
| 2012 | +12.73% | ||
| 2011 | -3.16% | ||
| 2010 | +25.45% | ||
| 2009 | +47.68% | ||
| 2008 | -33.59% |
- Stock Market
- ETF
- EES ETF
- Quotes WisdomTree U.S. SmallCap Fund - USD
Select your edition
All financial news and data tailored to specific country editions
