|
Market Closed -
NYSE
16:10:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 66.58 USD | +0.60% |
|
-1.01% | +16.94% |
Quotes 5-day view: WisdomTree U.S. SmallCap Fund - USD
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$64.87 | US$64.86 | US$66.42 | US$66.18 | US$66.58 |
| Volume | 21,197 | 12,279 | 8,509 | 7,971 | 10,177 |
| Change | -3.54% | -0.01% | +2.40% | -0.37% | +0.60% |
| Opening | US$67.80 | US$64.83 | US$65.67 | US$65.80 | US$66.34 |
| High | US$67.80 | US$65.19 | US$66.62 | US$66.18 | US$66.72 |
| Low | US$64.77 | US$64.79 | US$65.67 | US$65.80 | US$66.34 |
Performance
| 1 week | -1.01% | ||
| Current month | +0.63% | ||
| 1 month | +1.66% | ||
| 3 months | -2.92% | ||
| 6 months | +5.03% | ||
| Current year | +16.94% | ||
| 1 year | +19.72% | ||
| 3 years | +58.28% | ||
| 5 years | +24.12% | ||
| 10 years | +124.19% |
Volumes
marketsDaily volume
10,177
Estimated daily volume
10,177
Avg. Volume 20 sessions
12,920
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
860,164.5
Record volume 1
1,810,797
Record volume 2
1,664,073
Record volume 3
1,265,180
Indicators
Moving average 5 days
65.78
Moving average 20 days
65.89
Moving average 50 days
66.07
Moving average 100 days
67.01
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.65%
RSI 9 days
51.94
RSI 14 days
51.24
Historical Quotes: WisdomTree U.S. SmallCap Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1da777e4ef4d0d3f4bafab092258cec.niUCDjAxw5pfiWGKIn4X6gfTFMm5sNIYWtvQ6wD8J3Q.x1ZBQ2V9k8wxzjHccw5O2W_lTo7V55BKG-OYmmuLcjXrQEtcU0by8zPHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:30 | 66.57 | 239 | 8,490 |
| 15:42:47 | 66.68 | 279 | 8,251 |
| 15:33:34 | 66.68 | 224 | 7,972 |
| 15:28:02 | 66.58 | 622 | 7,748 |
| 15:21:49 | 66.71 | 261 | 7,126 |
| 14:36:57 | 66.70 | 100 | 6,865 |
| 13:20:19 | 66.63 | 400 | 6,765 |
| 13:20:19 | 66.63 | 352 | 6,365 |
| 13:05:20 | 66.72 | 162 | 6,013 |
| 12:44:09 | 66.72 | 583 | 5,851 |
Price Extremes
| 1 week | 64.77 |  | 67.8 |
| 1 month | 64.42 | | 67.8 |
| 3 years | 41.75 | | 69.98 |
| 5 years | 39.01 | | 69.98 |
| 10 years | 19.16 | | 69.98 |
Monthly variations
Annual variations
| 2026 | +16.94% | ||
| 2025 | +5.54% | ||
| 2024 | +8.27% | ||
| 2023 | +16.98% | ||
| 2022 | -17.14% | ||
| 2021 | +32.07% | ||
| 2020 | +1.22% | ||
| 2019 | +20.01% | ||
| 2018 | -11.54% | ||
| 2017 | +11.30% | ||
| 2016 | +28.80% | ||
| 2015 | -8.38% | ||
| 2014 | +1.35% | ||
| 2013 | +43.94% | ||
| 2012 | +12.73% | ||
| 2011 | -3.16% | ||
| 2010 | +25.45% | ||
| 2009 | +47.68% | ||
| 2008 | -33.59% |
- Stock Market
- ETF
- EES ETF
- Quotes WisdomTree U.S. SmallCap Fund - USD
Select your edition
All financial news and data tailored to specific country editions
