|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 30.03 USD | -0.15% |
|
-4.03% | -7.45% |
| Current month | -1.67% | ||
| 1 month | -2.82% |
Quotes 5-day view: WisdomTree True Emerging Markets Fund - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$31.00 | US$30.74 | US$29.78 | US$30.07 | US$30.03 |
| Volume | 4,802 | 1,650 | 203,253 | 3,264 | 6,402 |
| Change | -0.93% | -0.83% | -3.12% | +0.99% | -0.15% |
| Opening | US$30.98 | US$30.71 | US$29.91 | US$30.10 | US$30.12 |
| High | US$31.06 | US$30.81 | US$30.05 | US$30.17 | US$30.12 |
| Low | US$30.94 | US$30.71 | US$29.39 | US$30.06 | US$29.94 |
Performance
| 1 week | -4.03% | ||
| Current month | -1.67% | ||
| 1 month | -2.82% | ||
| 3 months | -6.09% | ||
| 6 months | -6.45% | ||
| Current year | -7.45% | ||
| 1 year | -15.47% | ||
| 3 years | +19.77% |
Volumes
marketsDaily volume
6,402
Estimated daily volume
6,402
Avg. Volume 20 sessions
17,574
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
527,712.07
Record volume 1
487,043
Record volume 2
485,357
Record volume 3
424,142
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.87
Moving average 50 days
31.67
Moving average 100 days
31.75
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.73%
RSI 9 days
27.72
RSI 14 days
32.71
Historical Quotes: WisdomTree True Emerging Markets Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a576737ff3c3d29be49f225d1f4b9d.XcChIZoELDXN0YTxWa0zKF24zUfYZxuvrj7_GnTfxII.B-31F-42ZE2EsPLAAOxBfTPUjgqhLXnhyEe7fSS19Oozt8dCzzBAWKuFvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:55 | 29.94 | 729 | 5,635 |
| 12:29:32 | 29.94 | 400 | 4,906 |
| 12:29:32 | 29.94 | 283 | 4,506 |
| 12:29:32 | 29.94 | 105 | 4,223 |
| 12:29:32 | 29.94 | 600 | 4,118 |
| 12:29:32 | 29.94 | 122 | 3,518 |
| 12:29:31 | 29.94 | 600 | 3,396 |
| 12:29:31 | 29.94 | 600 | 2,796 |
| 12:29:31 | 29.94 | 600 | 2,196 |
| 11:38:46 | 29.97 | 199 | 1,596 |
Price Extremes
| 1 week | 29.39 |  | 31.06 |
| 1 month | 29.39 | | 31.51 |
| 3 years | 25.15 | | 35.86 |
Monthly variations
Annual variations
| 2026 | -7.45% | ||
| 2025 | +5.54% | ||
| 2024 | +4.01% | ||
| 2023 | +19.44% |
- Stock Market
- ETF
- XC ETF
- Quotes WisdomTree True Emerging Markets Fund - USD
Select your edition
All financial news and data tailored to specific country editions
