|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.44 USD | +0.54% |
|
+0.42% | +10.08% |
Quotes 5-day view: WisdomTree Total Dividend Fund - USD
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$93.05 | US$93.05 | US$92.83 | US$92.94 | US$93.44 |
| Volume | 11,676 | 15,611 | 6,777 | 12,261 | 20,204 |
| Change | +0.15% | +0.00% | -0.24% | +0.13% | +0.54% |
| Opening | US$93.07 | US$92.60 | US$92.90 | US$92.96 | US$92.87 |
| High | US$93.33 | US$93.12 | US$93.17 | US$93.54 | US$93.45 |
| Low | US$93.02 | US$92.44 | US$92.62 | US$92.85 | US$92.85 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.21% | ||
| 1 month | +0.12% | ||
| 3 months | +7.44% | ||
| 6 months | +7.97% | ||
| Current year | +9.50% | ||
| 1 year | +18.90% | ||
| 3 years | +53.29% | ||
| 5 years | +57.24% | ||
| 10 years | +149.81% |
Volumes
marketsDaily volume
20,204
Estimated daily volume
40,436
Avg. Volume 20 sessions
20,882
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
1,951,211.99
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078
Indicators
Moving average 5 days
92.96
Moving average 20 days
92.89
Moving average 50 days
91.72
Moving average 100 days
90.03
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.65%
RSI 9 days
49.64
RSI 14 days
53.06
Historical Quotes: WisdomTree Total Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d95116c33577c28ff113490413b7e.vFm-Mnu_HNk6pRBP_TJ9J9icEUYqORpiwHxr7C0nfis.5irdUAzGa6xf6lgAqHU0bqjYYWtecEADjEsptEAeO2z-LsdZLvJ67n6cIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:25 | 93.44 | 100 | 17,351 |
| 11:57:20 | 93.40 | 214 | 17,251 |
| 11:54:05 | 93.39 | 300 | 17,037 |
| 11:51:08 | 93.33 | 100 | 16,737 |
| 11:49:02 | 93.45 | 100 | 16,637 |
| 11:45:23 | 93.39 | 156 | 16,537 |
| 11:45:23 | 93.39 | 100 | 16,381 |
| 11:45:23 | 93.39 | 544 | 16,281 |
| 11:40:16 | 93.36 | 292 | 15,737 |
| 11:39:13 | 93.42 | 167 | 15,445 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.55B |
|---|---|
| AuM 1M | 1.49B |
| AuM 3 months | 1.51B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.59B |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
