Quotes WisdomTree Total Dividend Fund - USD

ETF

DTD

US97717W1099

Market Closed - NYSE 16:10:00 2026-06-25 EDT 5-day change 1st Jan Change
92.94 USD +0.35% Intraday chart for WisdomTree Total Dividend Fund - USD +0.03% +9.50%

Quotes 5-day view: WisdomTree Total Dividend Fund - USD

Delayed Quote NYSE
WisdomTree Total Dividend Fund - USD(DTD) : Historical Chart (5-day)
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last US$92.91 US$93.05 US$93.05 US$92.83 US$92.94
Volume 10,409 11,676 15,611 6,777 12,261
Change +0.19% +0.15% +0.00% -0.24% +0.13%
Opening US$93.49 US$93.07 US$92.60 US$92.90 US$92.96
High US$93.49 US$93.33 US$93.12 US$93.17 US$93.54
Low US$92.77 US$93.02 US$92.44 US$92.62 US$92.85

Other stock markets

Markets Price Change Volume
NYSE DTD
DTD Delayed quote 92.94USDETF WisdomTree Total Dividend Fund - USD+0.35%12,260

Performance

1 week+0.03%
Current month+0.21%
1 month+0.12%
3 months+7.44%
6 months+7.97%
Current year+9.50%
1 year+18.90%
3 years+53.29%
5 years+57.24%
10 years+149.81%

Volumes

markets
Daily volume
12,260
Estimated daily volume
12,260
Avg. Volume 20 sessions
21,144
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,965,161.42
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078

Indicators

Moving average 5 days
92.91
Moving average 20 days
92.89
Moving average 50 days
91.64
Moving average 100 days
89.98
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.19%
RSI 9 days
53.18
RSI 14 days
55.32

Historical Quotes: WisdomTree Total Dividend Fund - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

8c240bccc.qHQZyoDxn48-aqbkGnl77mHcGVorqxcyaNwZY4XmZCM.-y1zhLah_OZtJZHJYBsonxOXcmJ80Xt-AY1-GfypCRHhNmGEsqKrtm9fng
DatePriceVolumeTotal
15:42:36 92.871268,907
15:42:36 92.852968,781
15:40:18 92.952378,485
15:35:07 92.912158,248
15:33:47 92.911218,033
15:14:06 92.971007,912
14:33:49 93.081137,812
14:32:26 93.201017,699
14:25:48 93.142007,598
14:19:47 93.142007,398

ETF Ratings

Trackinsight Logo

Description

US97717W1099
Total Expense Ratio 0.28%
Asset Class Stocks
Currency
Provider
Underlying WisdomTree U.S. Dividend Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2006-06-15
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 1.55B
AuM 1M 1.49B
AuM 3 months 1.51B
AuM 6 months 1.46B
AuM 12 months 1.59B
  1. Stock Market
  2. ETF
  3. DTD ETF
  4. Quotes WisdomTree Total Dividend Fund - USD