|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 95.95 USD | -0.67% |
|
+0.11% | +13.04% |
Quotes 5-day view: WisdomTree Total Dividend Fund - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$95.39 | US$96.26 | US$96.41 | US$96.60 | US$95.95 |
| Volume | 15,502 | 44,390 | 25,059 | 10,166 | 18,818 |
| Change | -0.47% | +0.91% | +0.16% | +0.20% | -0.67% |
| Opening | US$95.79 | US$95.66 | US$96.36 | US$96.19 | US$96.09 |
| High | US$95.92 | US$96.41 | US$96.44 | US$96.60 | US$96.32 |
| Low | US$95.39 | US$95.66 | US$96.00 | US$96.03 | US$95.80 |
Performance
| 1 week | +0.11% | ||
| Current month | +2.71% | ||
| 1 month | +1.41% | ||
| 3 months | +1.44% | ||
| 6 months | +6.01% | ||
| Current year | +13.04% | ||
| 1 year | +14.14% | ||
| 3 years | +63.35% | ||
| 5 years | +54.99% | ||
| 10 years | +150.33% |
Volumes
marketsDaily volume
18,818
Estimated daily volume
18,818
Avg. Volume 20 sessions
17,742
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,702,344.9
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078
Indicators
Moving average 5 days
96.1
Moving average 20 days
94.91
Moving average 50 days
95.94
Moving average 100 days
95.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.84%
RSI 9 days
66.67
RSI 14 days
60.26
Historical Quotes: WisdomTree Total Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00.IScRu5jANDQfV4KJQbqKnrLj1I2B6A5oswK7u2kdY3E.EUlL_feOGVpWNOzROMzd2ISAnsbeklk50jKCllt6IDRVEnff2oIFDFxgsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.95 | 164 | 16,065 |
| 15:59:46 | 95.95 | 100 | 15,901 |
| 15:57:36 | 96.09 | 104 | 15,801 |
| 15:52:44 | 96.08 | 120 | 15,697 |
| 15:52:44 | 96.02 | 123 | 15,577 |
| 15:47:21 | 96.07 | 327 | 15,454 |
| 15:33:54 | 96.01 | 400 | 15,127 |
| 15:33:54 | 96.01 | 251 | 14,727 |
| 15:33:54 | 96.01 | 100 | 14,476 |
| 15:32:57 | 96.07 | 131 | 14,376 |
Price Extremes
| 1 week | 95.39 |  | 96.6 |
| 1 month | 92.9 | | 96.6 |
| 3 years | 57.39 | | 98.26 |
| 5 years | 54.04 | | 98.26 |
| 10 years | 33.02 | | 98.26 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +11.89% | ||
| 2024 | +16.03% | ||
| 2023 | +7.80% | ||
| 2022 | -6.32% | ||
| 2021 | +23.49% | ||
| 2020 | -0.68% | ||
| 2019 | +24.76% | ||
| 2018 | -8.97% | ||
| 2017 | +14.41% | ||
| 2016 | +13.38% | ||
| 2015 | -4.14% | ||
| 2014 | +11.37% | ||
| 2013 | +24.79% | ||
| 2012 | +9.66% | ||
| 2011 | +5.28% | ||
| 2010 | +12.75% | ||
| 2009 | +15.79% | ||
| 2008 | -37.12% | ||
| 2007 | -1.49% |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
