|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.94 USD | +0.35% |
|
+0.03% | +9.50% |
Quotes 5-day view: WisdomTree Total Dividend Fund - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$92.91 | US$93.05 | US$93.05 | US$92.83 | US$92.94 |
| Volume | 10,409 | 11,676 | 15,611 | 6,777 | 12,261 |
| Change | +0.19% | +0.15% | +0.00% | -0.24% | +0.13% |
| Opening | US$93.49 | US$93.07 | US$92.60 | US$92.90 | US$92.96 |
| High | US$93.49 | US$93.33 | US$93.12 | US$93.17 | US$93.54 |
| Low | US$92.77 | US$93.02 | US$92.44 | US$92.62 | US$92.85 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.21% | ||
| 1 month | +0.12% | ||
| 3 months | +7.44% | ||
| 6 months | +7.97% | ||
| Current year | +9.50% | ||
| 1 year | +18.90% | ||
| 3 years | +53.29% | ||
| 5 years | +57.24% | ||
| 10 years | +149.81% |
Volumes
marketsDaily volume
12,260
Estimated daily volume
12,260
Avg. Volume 20 sessions
21,144
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,965,161.42
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078
Indicators
Moving average 5 days
92.91
Moving average 20 days
92.89
Moving average 50 days
91.64
Moving average 100 days
89.98
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.19%
RSI 9 days
53.18
RSI 14 days
55.32
Historical Quotes: WisdomTree Total Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c240bccc.qHQZyoDxn48-aqbkGnl77mHcGVorqxcyaNwZY4XmZCM.-y1zhLah_OZtJZHJYBsonxOXcmJ80Xt-AY1-GfypCRHhNmGEsqKrtm9fng
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:36 | 92.87 | 126 | 8,907 |
| 15:42:36 | 92.85 | 296 | 8,781 |
| 15:40:18 | 92.95 | 237 | 8,485 |
| 15:35:07 | 92.91 | 215 | 8,248 |
| 15:33:47 | 92.91 | 121 | 8,033 |
| 15:14:06 | 92.97 | 100 | 7,912 |
| 14:33:49 | 93.08 | 113 | 7,812 |
| 14:32:26 | 93.20 | 101 | 7,699 |
| 14:25:48 | 93.14 | 200 | 7,598 |
| 14:19:47 | 93.14 | 200 | 7,398 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.55B |
|---|---|
| AuM 1M | 1.49B |
| AuM 3 months | 1.51B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.59B |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
