|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.16 USD | +0.27% |
|
-0.73% | +9.76% |
Quotes 5-day view: WisdomTree Total Dividend Fund - USD
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 93.85 $ | 93.92 $ | 92.73 $ | 92.91 $ | 93.16 $ |
| Volume | 38,637 | 13,882 | 27,925 | 10,409 | 3,718 |
| Change | +0.31% | +0.07% | -1.26% | +0.19% | +0.27% |
| Opening | 94.08 $ | 94.08 $ | 93.79 $ | 93.49 $ | 93.07 $ |
| High | 94.25 $ | 94.29 $ | 93.99 $ | 93.49 $ | 93.32 $ |
| Low | 93.85 $ | 93.80 $ | 92.56 $ | 92.77 $ | 93.04 $ |
Performance
| 1 week | -0.05% | ||
| Current month | +0.17% | ||
| 1 month | +1.34% | ||
| 3 months | +7.85% | ||
| 6 months | +9.81% | ||
| Current year | +9.46% | ||
| 1 year | +19.73% | ||
| 3 years | +49.87% | ||
| 5 years | +60.76% | ||
| 10 years | +146.02% |
Volumes
marketsDaily volume
3,718
Estimated daily volume
9,186
Avg. Volume 20 sessions
22,076
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,056,626.65
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078
Indicators
Moving average 5 days
93.39
Moving average 20 days
92.79
Moving average 50 days
91.38
Moving average 100 days
89.82
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.59%
RSI 9 days
49.37
RSI 14 days
52.96
Historical Quotes: WisdomTree Total Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7a.Ay6yib0Hx_0YiIEaAO-V_h3WsehEXoAThJNUgOIy-kc.NVrK59xOo4p-_qxYX4qmynDhhb91c_p79eMh39ALmDREGvHd5G-hinfC8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:02 | 93.16 | 168 | 2,583 |
| 11:22:58 | 93.15 | 100 | 2,415 |
| 11:20:45 | 93.04 | 217 | 2,315 |
| 11:19:43 | 93.15 | 122 | 2,098 |
| 11:15:29 | 93.18 | 148 | 1,976 |
| 10:39:47 | 93.08 | 237 | 1,828 |
| 10:31:34 | 93.14 | 147 | 1,591 |
| 09:46:26 | 93.23 | 553 | 1,444 |
| 09:32:21 | 93.32 | 202 | 891 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.55B |
|---|---|
| AuM 1M | 1.49B |
| AuM 3 months | 1.51B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.59B |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
