|
Delayed
Xetra
07:41:25 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 45.04 EUR | -0.83% |
|
+0.57% | -0.35% |
| Current month | -0.57% | ||
| 1 month | -8.07% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €45.67 | €46.19 | €45.93 | €45.41 | €45.04 |
| Volume | 12,932 | 5,451 | 6,909 | 2,792 | 11,479 |
| Change | +1.99% | +1.14% | -0.56% | -1.13% | -0.83% |
| Opening | €45.09 | €46.00 | €46.25 | €45.94 | €44.99 |
| High | €45.92 | €46.42 | €46.58 | €46.45 | €45.39 |
| Low | €45.09 | €45.95 | €45.93 | €45.24 | €44.92 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -8.07% | ||
| 3 months | -1.53% | ||
| 6 months | -9.47% | ||
| Current year | +0.48% | ||
| 1 year | +15.17% |
Volumes
marketsDaily volume
11,479
Estimated daily volume
20,631
Avg. Volume 20 sessions
8,769
Daily volume ratio
2.35
Avg. Volume 20 sessions
394,911.92
Avg. Volume 20 sessions USD
441,507.57
Record volume 1
133,202
Record volume 2
126,695
Record volume 3
112,381
Indicators
Moving average 5 days
45.6
Moving average 20 days
46.77
Moving average 50 days
47.79
Moving average 100 days
48.16
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+6.93%
RSI 9 days
43.38
RSI 14 days
43.26
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2627ee1f59e.6p9x3-uo9eIqeoUGVl_kFIl_XmJidSR3n9dk5HTaTlM.hvEht5LSxI0SALVoGTWXcrsdMz0NRWoCrpwL1QGxewSw2kibpuqn1n1KxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:25 | 45.04 | 3 | 5,133 |
| 07:16:45 | 44.96 | 65 | 5,130 |
| 07:16:45 | 44.96 | 52 | 5,065 |
| 07:16:45 | 44.96 | 18 | 5,013 |
| 07:16:45 | 44.96 | 200 | 4,995 |
| 07:16:45 | 44.96 | 11 | 4,795 |
| 07:16:45 | 44.96 | 16 | 4,784 |
| 07:16:40 | 44.96 | 2 | 4,768 |
| 07:16:40 | 44.96 | 150 | 4,766 |
| 07:16:40 | 44.96 | 21 | 4,616 |
Price Extremes
| 1 week | 44.5 |  | 46.58 |
| 1 month | 44.5 | | 50.86 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +91.02% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
