|
Market Closed -
Xetra
12:35:52 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 38.37 EUR | -4.05% |
|
-3.13% | -15.10% |
| 1 month | -15.98% | ||
| 3 months | -10.60% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €39.72 | €40.48 | €40.47 | €39.99 | €38.37 |
| Volume | 9,629 | 11,649 | 8,626 | 7,116 | 12,988 |
| Change | +0.28% | +1.91% | -0.04% | -1.17% | -4.05% |
| Opening | €39.63 | €39.87 | €40.93 | €40.35 | €39.08 |
| High | €40.01 | €40.67 | €41.00 | €40.45 | €39.29 |
| Low | €39.20 | €39.60 | €40.47 | €39.99 | €38.37 |
Performance
| 1 week | -3.13% | ||
| 1 month | -15.98% | ||
| 3 months | -10.60% | ||
| 6 months | -30.68% | ||
| Current year | -15.10% | ||
| 1 year | -3.59% |
Volumes
marketsDaily volume
12,988
Estimated daily volume
12,988
Avg. Volume 20 sessions
11,542
Daily volume ratio
1.13
Avg. Volume 20 sessions
442,866.54
Avg. Volume 20 sessions USD
494,092.91
Record volume 1
133,202
Record volume 2
126,695
Record volume 3
112,381
Indicators
Moving average 5 days
39.8
Moving average 20 days
42.88
Moving average 50 days
46.12
Moving average 100 days
46.45
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
25.76
RSI 14 days
28.14
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b877083912273.rGMGUTI0_pWi9xeoGIUyAsPPNG4DsWvASbb-GvxiiFM.7zt8EFRurN3EgGbMXe9TY5uLWhdl4QeaIfi3acUN7xzcMks9ZlmwwNKdJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:52 | 38.37 | 70 | 12,938 |
| 12:29:56 | 38.38 | 41 | 12,868 |
| 12:29:55 | 38.45 | 44 | 12,827 |
| 12:29:55 | 38.44 | 27 | 12,783 |
| 12:29:00 | 38.45 | 6 | 12,756 |
| 12:19:51 | 38.37 | 10 | 12,750 |
| 12:18:30 | 38.38 | 5 | 12,740 |
| 12:18:30 | 38.38 | 3 | 12,735 |
| 12:05:24 | 38.37 | 53 | 12,732 |
| 12:05:24 | 38.37 | 7 | 12,679 |
Price Extremes
| 1 week | 38.37 |  | 41 |
| 1 month | 38.37 | | 46.58 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +91.02% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
