WISDOMTREE QUANTUM COMPUTING UCITS ETF ACC - USD

Quotes WisdomTree Quantum Computing UCITS ETF Acc - USD

ETF

WQTM

IE000W8WMSL2

Market Closed - Xetra 12:36:00 2026-10-27 EDT			5-day change	1st Jan Change
30.00 ^EUR	+3.50%		+2.62%	+16.28%

Current month	-9.96%
1 month	-10.55%

Quotes 5-day view: WisdomTree Quantum Computing UCITS ETF Acc - USD

Delayed Quote Xetra

WisdomTree Quantum Computing UCITS ETF Acc - USD(WQTM) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	€29.24	€29.66	€28.76	€28.50	€28.99
Volume	6,369	3,701	5,641	9,115	10,559
Change	-1.02%	+1.44%	-3.02%	-0.92%	+1.72%
Opening	€29.17	€29.64	€29.21	€28.71	€28.47
High	€29.41	€29.72	€29.22	€28.80	€29.23
Low	€28.67	€29.39	€28.75	€28.16	€28.35

Performance

1 week	+2.62%
Current month	-9.96%
1 month	-10.55%
3 months	-3.75%
6 months	-0.13%
Current year	+16.28%
1 year	+3.06%

Volumes

markets

Daily volume

5,838

Estimated daily volume

5,838

Avg. Volume 20 sessions

9,688

Daily volume ratio

0.6

Avg. Volume 20 sessions

290,640

Avg. Volume 20 sessions USD

323,706.11

Record volume 1

129,521

Record volume 2

100,582

Record volume 3

92,368

Indicators

Moving average 5 days

29.03

Moving average 20 days

31.61

Moving average 50 days

32.06

Moving average 100 days

33.15

Price spread / (MMA5)

-3.25%

Price spread / (MMA20)

+5.38%

Price spread / (MMA50)

+6.86%

Price spread / (MMA100)

+10.48%

RSI 9 days

22.22

RSI 14 days

28.7

Historical Quotes: WisdomTree Quantum Computing UCITS ETF Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9425a245085f1.DADlFodryCkAko8TOjbQgNq_1qjvF0j5c0gbn_FBBXs.WzKKddIO_XBhy70rQgGAz-jqgeaVfjGhPDtS-4I4aklHWoB_4D6cWGPZ7A

Date	Price	Volume	Total
12:36:00	30.00	5	5,837
12:29:56	30.04	13	5,832
12:28:46	30.04	411	5,819
12:26:12	30.04	17	5,408
12:13:16	30.04	31	5,391
12:08:42	30.00	70	5,360
12:00:15	29.96	28	5,290
11:41:16	29.85	539	5,262
11:29:11	29.85	33	4,723
11:20:00	29.85	3	4,690