|
Market Closed -
Borsa Italiana
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 353.67 EUR | 0.00% |
|
-1.08% | -0.49% |
| Current month | +1.12% | ||
| 1 month | -1.73% |
Quotes 5-day view: WisdomTree Physical Swiss Gold - USD
Real-time Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €359.02 | €346.71 | €350.29 | €349.75 | €353.67 |
| Volume | 156 | 285 | 92 | 208 | 342 |
| Change | +0.42% | -3.43% | +1.03% | -0.15% | +1.12% |
| Opening | €358.94 | €349.71 | €349.01 | €353.00 | €353.12 |
| High | €361.10 | €350.26 | €350.38 | €354.30 | €354.20 |
| Low | €357.95 | €346.71 | €349.01 | €349.75 | €351.79 |
Performance
| 1 week | -1.08% | ||
| Current month | +1.12% | ||
| 1 month | -1.73% | ||
| 3 months | +3.17% | ||
| 6 months | -10.10% | ||
| Current year | -0.49% | ||
| 1 year | +12.26% | ||
| 3 years | +110.13% | ||
| 5 years | +142.14% | ||
| 10 years | +209.04% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
1,198
Daily volume ratio
0.29
Avg. Volume 20 sessions
423,696.66
Avg. Volume 20 sessions USD
476,264.7
Record volume 1
373,952
Record volume 2
162,317
Record volume 3
64,423
Indicators
Moving average 5 days
104.1
Moving average 20 days
105.46
Moving average 50 days
106.84
Moving average 100 days
106.87
Price spread / (MMA5)
-70.57%
Price spread / (MMA20)
-70.18%
Price spread / (MMA50)
-69.79%
Price spread / (MMA100)
-69.78%
RSI 9 days
27.74
RSI 14 days
34.04
Historical Quotes: WisdomTree Physical Swiss Gold - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oJ0akk43FYqNId0vxt3PXgnTIhp0e0QS35VmssYp9TY.9Nxd_StcYNPJTLBgqoj7DDmdSk4cPR58jd4_4aMbkwXZ0FPCBEUi775VmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 353.67 | 10 | 303 |
| 11:35:13 | 353.67 | 10 | 293 |
| 11:29:56 | 354.20 | 16 | 283 |
| 10:35:52 | 353.01 | 60 | 267 |
| 10:03:50 | 351.79 | 10 | 207 |
| 10:01:30 | 351.92 | 1 | 197 |
| 09:57:43 | 352.21 | 10 | 196 |
| 09:56:40 | 352.06 | 10 | 186 |
| 09:56:40 | 352.07 | 10 | 176 |
| 09:56:36 | 352.28 | 99 | 166 |
Price Extremes
| 1 week | 346.71 |  | 361.1 |
| 1 month | 346.71 | | 370.54 |
| 3 years | 0 | | 443.6 |
| 5 years | 0 | | 443.6 |
| 10 years | 0 | | 443.6 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | +48.28% | ||
| 2024 | +33.72% | ||
| 2023 | +9.79% | ||
| 2022 | +6.04% | ||
| 2021 | +4.05% | ||
| 2020 | +13.41% | ||
| 2019 | +20.71% | ||
| 2018 | +2.63% | ||
| 2017 | -1.23% | ||
| 2016 | +12.27% | ||
| 2015 | -2.15% | ||
| 2014 | +12.94% | ||
| 2013 | -30.55% |
Description
| JE00B588CD74 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.43B |
|---|---|
| AuM 1M | 5.43B |
| AuM 3 months | 5.43B |
| AuM 6 months | 5.43B |
| AuM 12 months | 5.43B |
- Stock Market
- ETF
- SGBS ETF
- Quotes WisdomTree Physical Swiss Gold - USD
Select your edition
All financial news and data tailored to specific country editions
