|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.01 USD | +0.11% |
|
+2.57% | -18.60% |
| Current month | +4.81% | ||
| 1 month | +4.81% |
Quotes 5-day view: WisdomTree Physical Platinum ETC - USD
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$148.36 | US$146.62 | US$144.42 | US$148.84 | US$149.01 |
| Volume | 1,473 | 615 | 1,591 | 2,232 | 609 |
| Change | +1.92% | -1.17% | -1.50% | +3.06% | +0.11% |
| Opening | US$148.43 | US$146.33 | US$146.23 | US$144.88 | US$148.91 |
| High | US$149.70 | US$146.85 | US$146.23 | US$149.30 | US$149.37 |
| Low | US$146.74 | US$144.78 | US$144.00 | US$144.75 | US$148.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.74% | ||
| Current month | +4.81% | ||
| 1 month | +4.81% | ||
| 3 months | -16.98% | ||
| 6 months | -25.84% | ||
| Current year | -18.85% | ||
| 1 year | +20.56% | ||
| 3 years | +71.29% | ||
| 5 years | +52.81% | ||
| 10 years | +35.20% |
Volumes
marketsDaily volume
609
Estimated daily volume
3,404
Avg. Volume 20 sessions
7,583
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,129,942.83
Record volume 1
1,052,411
Record volume 2
896,454
Record volume 3
819,260
Indicators
Moving average 5 days
106.1
Moving average 20 days
109.05
Moving average 50 days
109.91
Moving average 100 days
112.43
Price spread / (MMA5)
-28.80%
Price spread / (MMA20)
-26.82%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
-24.55%
RSI 9 days
26.92
RSI 14 days
34.77
Historical Quotes: WisdomTree Physical Platinum ETC - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428a6ce79b8ab5b844b30.FLQewlnfPUaeqX4c59xx9VVdp5Iy155ItyDlhs0dBvk.Uvl0umqtCx7v-Apzg6wIkW0O6_d3ush70FaN5bt7U5Jx3FiYELF2cNrgMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:13 | 149.01 | 15 | 609 |
| 04:20:05 | 149.30 | 64 | 594 |
| 04:19:26 | 149.37 | 10 | 530 |
| 03:48:14 | 149.30 | 90 | 520 |
| 03:48:14 | 149.30 | 1 | 430 |
| 03:48:14 | 149.30 | 109 | 429 |
| 03:43:09 | 149.29 | 10 | 320 |
| 03:43:09 | 149.03 | 100 | 310 |
| 03:43:09 | 149.01 | 79 | 210 |
| 03:12:06 | 148.58 | 103 | 131 |
Description
| JE00B1VS2W53 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (USD) | 848M |
|---|---|
| AuM 1M | 914M |
| AuM 3 months | 594M |
| AuM 6 months | 500M |
| AuM 12 months | 677M |
- Stock Market
- ETF
- PHPT ETF
- Quotes WisdomTree Physical Platinum ETC - USD
Select your edition
All financial news and data tailored to specific country editions
