|
Market Closed -
London S.E.
11:35:26 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 140.48 USD | +0.80% |
|
+7.37% | -23.41% |
| Current month | +7.37% | ||
| 1 month | -9.10% |
Quotes 5-day view: WisdomTree Physical Platinum - USD
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$132.80 | US$130.36 | US$135.55 | US$139.36 | US$140.48 |
| Volume | 1,668 | 453 | 395 | 1,406 | 82 |
| Change | +1.51% | -1.84% | +3.99% | +2.81% | +0.80% |
| Opening | US$130.59 | US$129.50 | US$132.86 | US$137.92 | US$138.35 |
| High | US$132.95 | US$130.85 | US$135.55 | US$140.14 | US$140.81 |
| Low | US$129.89 | US$129.16 | US$132.28 | US$137.36 | US$137.90 |
Performance
| 1 week | +7.37% | ||
| Current month | +7.37% | ||
| 1 month | -9.10% | ||
| 3 months | -11.27% | ||
| 6 months | -24.86% | ||
| Current year | -23.41% | ||
| 1 year | +1.46% | ||
| 3 years | +65.80% | ||
| 5 years | +45.34% | ||
| 10 years | +46.78% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
7,583
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1,065,221.93
Record volume 1
1,052,411
Record volume 2
896,454
Record volume 3
819,260
Indicators
Moving average 5 days
106.1
Moving average 20 days
109.05
Moving average 50 days
109.91
Moving average 100 days
112.43
Price spread / (MMA5)
-24.47%
Price spread / (MMA20)
-22.37%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-19.96%
RSI 9 days
26.92
RSI 14 days
34.77
Historical Quotes: WisdomTree Physical Platinum - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1938d.JTYamcAagFhnQVKf0VWEuF5KGz_gDDUuH3GRANBaTlw.dQNw2K9d-joGIBiu5QzgyCQFT0qvZwN2SwPcM74rKhF1Y2L3mkvJBz8TAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 140.81 | 2 | 82 |
| 10:07:53 | 138.78 | 10 | 80 |
| 08:19:23 | 139.31 | 3 | 70 |
| 05:49:04 | 138.11 | 10 | 67 |
| 05:41:42 | 137.98 | 10 | 57 |
| 05:23:39 | 137.90 | 10 | 47 |
Price Extremes
| 1 week | 129.16 |  | 140.81 |
| 1 month | 129.16 | | 155.1 |
| 3 years | 77.94 | | 266.32 |
| 5 years | 76.03 | | 266.32 |
| 10 years | 54.98 | | 266.32 |
Monthly variations
Annual variations
| 2026 | -23.41% | ||
| 2025 | +120.14% | ||
| 2024 | -10.03% | ||
| 2023 | -5.79% | ||
| 2022 | +10.59% | ||
| 2021 | -11.90% | ||
| 2020 | +10.81% | ||
| 2019 | +21.29% | ||
| 2018 | -14.93% | ||
| 2017 | +2.12% | ||
| 2016 | +3.93% | ||
| 2015 | -28.69% | ||
| 2014 | -11.37% | ||
| 2013 | -10.88% | ||
| 2012 | +9.01% | ||
| 2011 | -21.22% | ||
| 2010 | +18.89% | ||
| 2009 | +60.15% | ||
| 2008 | -40.83% |
- Stock Market
- ETF
- PHPT ETF
- Quotes WisdomTree Physical Platinum - USD
Select your edition
All financial news and data tailored to specific country editions
