|
Market Closed -
London S.E.
11:35:29 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 158.60 USD | +1.63% |
|
-0.34% | -13.53% |
| Current month | +5.82% | ||
| 1 month | +5.51% |
Quotes 5-day view: WisdomTree Physical Platinum ETC - USD
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$158.73 | US$158.58 | US$161.40 | US$156.05 | US$158.60 |
| Volume | 627 | 29 | 316 | 2,274 | 2,952 |
| Change | -0.26% | -0.09% | +1.78% | -3.31% | +1.63% |
| Opening | US$160.08 | US$159.09 | US$159.95 | US$158.62 | US$156.75 |
| High | US$160.08 | US$159.49 | US$163.22 | US$158.62 | US$158.60 |
| Low | US$157.52 | US$158.58 | US$159.80 | US$156.05 | US$156.75 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.34% | ||
| Current month | +5.82% | ||
| 1 month | +5.51% | ||
| 3 months | -16.04% | ||
| 6 months | -16.36% | ||
| Current year | -13.53% | ||
| 1 year | +28.32% | ||
| 3 years | +90.43% | ||
| 5 years | +64.58% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
2,952
Estimated daily volume
2,952
Avg. Volume 20 sessions
7,583
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,202,663.8
Record volume 1
1,052,411
Record volume 2
896,454
Record volume 3
819,260
Indicators
Moving average 5 days
106.1
Moving average 20 days
109.05
Moving average 50 days
109.91
Moving average 100 days
112.43
Price spread / (MMA5)
-33.11%
Price spread / (MMA20)
-31.24%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
-29.11%
RSI 9 days
26.92
RSI 14 days
34.77
Historical Quotes: WisdomTree Physical Platinum ETC - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c7ef452aaf61868b35.k0YFTR5AKMuK4IJsG6xC8jx-HPCVp1hsRMxQgHXLr6o.5xExFWZ5Uo7PmvY6bJ5wtH0KSsnfkGsdd4gf6zKF6pjZM2o1aghHitOIxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 158.60 | 68 | 2,952 |
| 09:18:09 | 157.70 | 217 | 2,884 |
| 09:18:09 | 157.71 | 600 | 2,667 |
| 09:18:00 | 157.94 | 10 | 2,067 |
| 09:16:59 | 157.88 | 10 | 2,057 |
| 09:16:59 | 157.89 | 10 | 2,047 |
| 09:16:50 | 157.55 | 1,941 | 2,037 |
| 09:07:20 | 158.40 | 4 | 96 |
| 04:30:21 | 157.10 | 9 | 92 |
Description
| JE00B1VS2W53 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 616M |
|---|---|
| AuM 1M | 616M |
| AuM 3 months | 616M |
| AuM 6 months | 616M |
| AuM 12 months | 616M |
- Stock Market
- ETF
- PHPT ETF
- Quotes WisdomTree Physical Platinum ETC - USD
Select your edition
All financial news and data tailored to specific country editions
