WISDOMTREE PHYSICAL PLATINUM ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.56 USD | -0.19% |
|
-1.79% | -9.93% |
| Current month | +1.81% | ||
| 1 month | +1.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 86.01 $ | 88.15 $ | 87.735 $ | 87.565 $ |
| Volume | 1 275 | 2 836 | 1 347 | 2 730 |
| Change | -1.53% | +2.49% | -0.47% | -0.19% |
| Opening | 86.79 | 86.16 | 88.28 | 87.92 |
| High | 86.86 | 88.15 | 88.35 | 89.33 |
| Low | 85.80 | 86.10 | 86.81 | 87.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.99% | ||
| Current month | +1.81% | ||
| 1 month | +1.51% | ||
| 3 months | +6.18% | ||
| 6 months | +1.73% | ||
| Current year | -5.44% | ||
| 1 year | -10.55% | ||
| 3 years | -22.25% | ||
| 5 years | +6.83% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
2 730
Estimated daily volume
2 730
Avg. Volume 20 sessions
7 583
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
664 005.40
Highs and lows
1 week
85.02
89.33
1 month
82.8092.25
3 years
76.03119.34
5 years
54.98123.55
10 years
54.98146.36
Indicators
Moving average 5 days
106.10
Moving average 20 days
109.05
Moving average 50 days
109.91
Moving average 100 days
112.43
Price spread / (MMA5)
+21.17%
Price spread / (MMA20)
+24.54%
Price spread / (MMA50)
+25.52%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
26.92
RSI 14 days
34.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0952aa7fed5e.CxQUMsos8cxi5kEgIkahjQ02atMk0UhFu6jUhedrzck.WnNLZ6B-kIouywJScjaQ4n5EKaFhmCA87oWu2p1ShZtUS3p0gR7IoCSOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:01 | 87.7 | 10 | 2,730 |
| 11:28:46 | 87.71 | 10 | 2,720 |
| 11:28:37 | 87.74 | 10 | 2,710 |
| 11:27:57 | 87.72 | 50 | 2,700 |
| 11:27:57 | 87.7 | 10 | 2,650 |
| 11:27:16 | 87.74 | 10 | 2,640 |
| 11:26:11 | 87.76 | 50 | 2,630 |
| 11:23:45 | 87.83 | 62 | 2,580 |
| 11:22:29 | 87.79 | 77 | 2,518 |
Description
| JE00B1VS2W53 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 313 M€ |
| AuM 3 months | 345 M€ |
| AuM 6 months | 353 M€ |
| AuM 12 months | 385 M€ |
- Stock Market
- ETF
- PHPT ETF
- Quotes WisdomTree Physical Platinum ETC - USD
