|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.62 EUR | -1.33% |
|
-1.90% | -6.44% |
Quotes 5-day view: WisdomTree Physical Gold ETC - USD
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €332.16 | €328.34 | €326.96 | €330.02 | €325.62 |
| Volume | 1,418 | 1,661 | 2,190 | 2,301 | 1,353 |
| Change | +0.07% | -1.15% | -0.42% | +0.94% | -1.33% |
| Opening | €333.26 | €330.26 | €329.08 | €327.72 | €328.44 |
| High | €334.04 | €330.32 | €329.32 | €331.02 | €328.44 |
| Low | €331.90 | €327.38 | €325.62 | €327.38 | €325.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PHAU
| PHAU | Delayed quote | 374.79USD | -1.40% | 11,021 |
London S.E.
PHAU
| PHAU | Delayed quote | 27,817.00GBX | -1.61% | 6,982 |
Borsa Italiana
PHAU
| PHAU | Real-time | 325.67EUR | -1.34% | 4,326 |
Xetra
16IB
| 16IB | Delayed quote | 325.62EUR | -1.33% | 1,353 |
Euronext Amsterdam
PHAU
| PHAU | Real-time | 325.76EUR | -1.29% | 477 |
OTC Markets
EFMSF
| EFMSF | Delayed quote | 423.39USD | -6.31% | 460 |
Japan Exchange
1672
| 1672 | Delayed quote | 60,760.00JPY | -0.93% | 314 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time | 326.22EUR | -0.75% | 1 |
Deutsche Boerse AG
16IB
| 16IB | Delayed quote | 326.96EUR | -0.63% | 0 |
Börse Stuttgart
16IB
| 16IB | Delayed quote | 326.22EUR | -1.32% | 0 |
Performance
| 1 week | -1.90% | ||
| 1 month | -0.53% | ||
| 3 months | -11.01% | ||
| 6 months | -16.23% | ||
| Current year | -6.44% | ||
| 1 year | +21.35% | ||
| 3 years | +94.20% | ||
| 5 years | +124.10% | ||
| 10 years | +179.67% |
Volumes
marketsDaily volume
1,353
Estimated daily volume
1,353
Avg. Volume 20 sessions
5,522
Daily volume ratio
0.25
Avg. Volume 20 sessions
1,798,073.64
Avg. Volume 20 sessions USD
2,072,819.29
Record volume 1
417,378
Record volume 2
381,417
Record volume 3
351,330
Indicators
Moving average 5 days
102.99
Moving average 20 days
104.13
Moving average 50 days
105.71
Moving average 100 days
105.73
Price spread / (MMA5)
-68.37%
Price spread / (MMA20)
-68.02%
Price spread / (MMA50)
-67.54%
Price spread / (MMA100)
-67.53%
RSI 9 days
28.3
RSI 14 days
34.44
Historical Quotes: WisdomTree Physical Gold ETC - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.ALN57z2Nosv3ppCY8F3fXRU6-5Cdiw3MUVlGiSIy0Vo.dcAqrVT32K-BlvLRgymvPHlWtdjq2X2taBgU2g9xomNfxBeLetTomKfJ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:34 | 326.20 | 20 | 1,127 |
| 11:05:27 | 326.34 | 2 | 1,107 |
| 10:41:16 | 326.38 | 124 | 1,105 |
| 10:40:56 | 326.30 | 45 | 981 |
| 10:36:10 | 326.46 | 50 | 936 |
| 10:28:31 | 326.36 | 124 | 886 |
| 09:43:18 | 325.52 | 83 | 762 |
| 09:39:33 | 326.04 | 10 | 679 |
| 09:39:33 | 326.08 | 83 | 669 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (EUR) | 7.74B |
|---|---|
| AuM 1M | 7.92B |
| AuM 3 months | 6.36B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.12B |
- Stock Market
- ETF
- 16IB ETF
- Quotes WisdomTree Physical Gold ETC - USD
Select your edition
All financial news and data tailored to specific country editions
