|
Market Closed -
Xetra
11:35:52 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 22.34 EUR | -0.22% |
|
-2.73% | -4.67% |
| Current month | -3.42% | ||
| 1 month | -2.55% |
Quotes 5-day view: WisdomTree Physical Gold - EUR Daily Hedged
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €22.96 | €22.79 | €22.80 | €22.39 | €22.34 |
| Volume | 36,930 | 47,405 | 44,148 | 33,319 | 36,501 |
| Change | -0.01% | -0.74% | +0.03% | -1.80% | -0.22% |
| Opening | €22.96 | €23.04 | €22.71 | €22.54 | €22.38 |
| High | €23.12 | €23.04 | €22.93 | €22.55 | €22.42 |
| Low | €22.84 | €22.56 | €22.46 | €22.24 | €22.22 |
Performance
| 1 week | -2.73% | ||
| Current month | -3.42% | ||
| 1 month | -2.55% | ||
| 3 months | -2.19% | ||
| 6 months | -16.18% | ||
| Current year | -4.67% | ||
| 1 year | +13.49% | ||
| 3 years | +105.07% | ||
| 5 years | +108.24% | ||
| 10 years | +138.68% |
Volumes
marketsDaily volume
36,501
Estimated daily volume
36,501
Avg. Volume 20 sessions
606
Daily volume ratio
60.23
Avg. Volume 20 sessions
13,538.04
Avg. Volume 20 sessions USD
15,623.98
Record volume 1
1,602,249
Record volume 2
1,512,071
Record volume 3
1,283,836
Indicators
Moving average 5 days
8.682
Moving average 20 days
8.797
Moving average 50 days
8.814
Moving average 100 days
8.933
Price spread / (MMA5)
-61.14%
Price spread / (MMA20)
-60.62%
Price spread / (MMA50)
-60.55%
Price spread / (MMA100)
-60.01%
RSI 9 days
29.71
RSI 14 days
37.04
Historical Quotes: WisdomTree Physical Gold - EUR Daily Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65729109e.adX6cnYFn9rfFhq15ueFKzQ1BrG8XEacyYxyh8zKv-M.D-3DJB489pW9UW_etsrKGHBcT-HkED_lmeIg_4-b9tQYkalDTnXGjIpQVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 22.34 | 55 | 36,430 |
| 11:25:43 | 22.35 | 100 | 36,375 |
| 11:22:31 | 22.34 | 103 | 36,275 |
| 11:05:34 | 22.33 | 1,741 | 36,172 |
| 10:58:13 | 22.30 | 67 | 34,431 |
| 10:52:32 | 22.31 | 92 | 34,364 |
| 10:52:32 | 22.31 | 2,921 | 34,272 |
| 10:39:47 | 22.31 | 5 | 31,351 |
| 10:36:44 | 22.33 | 887 | 31,346 |
Price Extremes
| 1 week | 22.22 |  | 23.12 |
| 1 month | 22.22 | | 24.46 |
| 3 years | 10.24 | | 29.45 |
| 5 years | 9.43 | | 29.45 |
| 10 years | 7.74 | | 29.45 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +62.87% | ||
| 2024 | +24.14% | ||
| 2023 | +10.15% | ||
| 2022 | -2.06% | ||
| 2021 | -5.63% | ||
| 2020 | +21.48% | ||
| 2019 | +13.15% | ||
| 2018 | -5.56% | ||
| 2017 | +8.16% | ||
| 2016 | +4.92% | ||
| 2015 | -11.81% | ||
| 2014 | -3.28% |
Description
| JE00B8DFY052 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Morgan Stanley Long Gold Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-05-16
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.42B |
|---|---|
| AuM 1M | 1.42B |
| AuM 3 months | 1.42B |
| AuM 6 months | 1.42B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- GBSE ETF
- Quotes WisdomTree Physical Gold - EUR Daily Hedged
Select your edition
All financial news and data tailored to specific country editions
