|
Real-time
Borsa Italiana
04:06:15 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 80.00 EUR | +0.93% |
|
+3.27% | +195.04% |
| Current month | -2.50% | ||
| 1 month | +12.65% |
Quotes 5-day view: WisdomTree Petroleum 2x Daily Leveraged - USD
Real-time Borsa Italiana
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €80.00 | €80.49 | €80.73 | €79.26 | €80.00 |
| Volume | 877 | 261 | 0 | 0 | 42 |
| Change | +3.27% | +0.61% | +0.30% | -1.82% | +0.93% |
| Opening | €81.98 | €81.46 | €80.73 | €79.26 | €79.80 |
| High | €82.00 | €81.46 | €80.73 | €79.26 | €80.00 |
| Low | €77.70 | €79.20 | €80.73 | €79.26 | €79.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| LPET | 91.72USD | -1.50% | 11.56K $ | |
Borsa Italiana
| LPET | 80.00EUR | +0.93% | 3.36K € |
Performance
| 1 week | +12.08% | ||
| Current month | -2.50% | ||
| 1 month | +12.65% | ||
| 3 months | -10.90% | ||
| 6 months | +148.81% | ||
| Current year | +192.31% | ||
| 1 year | +163.15% | ||
| 3 years | +84.88% | ||
| 5 years | +324.21% | ||
| 10 years | +116.65% |
Volumes
marketsDaily volume
42
Estimated daily volume
122
Avg. Volume 20 sessions
39,055
Daily volume ratio
0
Avg. Volume 20 sessions
3,124,400
Avg. Volume 20 sessions USD
3,624,991.37
Record volume 1
269,281
Record volume 2
236,305
Record volume 3
209,728
Indicators
Moving average 5 days
1.934
Moving average 20 days
1.988
Moving average 50 days
1.91
Moving average 100 days
1.783
Price spread / (MMA5)
-97.58%
Price spread / (MMA20)
-97.52%
Price spread / (MMA50)
-97.61%
Price spread / (MMA100)
-97.77%
RSI 9 days
36.28
RSI 14 days
41.22
Historical Quotes: WisdomTree Petroleum 2x Daily Leveraged - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b960e22ee91f74a199b3e6.VqzKiG9j0XvTc2puHyyLZtZ8Jg4_8mCvot266nLV3N8.Duizwx4mkAukOVw3TFrBP-IUYERalFb1k7j1mkaKtoYy7Yb_MFS9SZYeIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:15 | 80.00 | 40 | 42 |
Description
| JE00BDD9Q733 | |
|---|---|
| Total Expense Ratio | 0.0098 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Petroleum Subindex Excess Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-03-10
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.28M |
|---|---|
| AuM 1M | 1.28M |
| AuM 3 months | 1.28M |
| AuM 6 months | 1.28M |
| AuM 12 months | 1.28M |
- Stock Market
- ETF
- LPET ETF
- Quotes WisdomTree Petroleum 2x Daily Leveraged - USD
Select your edition
All financial news and data tailored to specific country editions
