|
Market Closed -
London S.E.
12:35:18 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.809 USD | -0.40% |
|
+0.09% | +6.60% |
| Current month | +2.14% | ||
| 1 month | +4.81% |
Quotes 5-day view: WisdomTree Nickel 1x Daily Short - USD
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$6.556 | US$6.621 | US$6.711 | US$6.836 | US$6.809 |
| Volume | 0 | 1,000 | 0 | 0 | 0 |
| Change | -3.62% | +0.99% | +1.36% | +1.86% | -0.40% |
| Opening | US$6.556 | US$6.590 | US$6.711 | US$6.836 | US$6.809 |
| High | US$6.556 | US$6.621 | US$6.711 | US$6.836 | US$6.809 |
| Low | US$6.556 | US$6.590 | US$6.711 | US$6.836 | US$6.809 |
Performance
| 1 week | +0.09% | ||
| Current month | +2.14% | ||
| 1 month | +4.81% | ||
| 3 months | +11.19% | ||
| 6 months | +24.65% | ||
| Current year | +6.59% | ||
| 1 year | -2.07% | ||
| 3 years | +26.44% | ||
| 5 years | -55.26% | ||
| 10 years | -83.18% |
Indicators
Moving average 5 days
37.36
Moving average 20 days
36.38
Moving average 50 days
36.98
Moving average 100 days
35.76
Price spread / (MMA5)
+448.78%
Price spread / (MMA20)
+434.29%
Price spread / (MMA50)
+443.09%
Price spread / (MMA100)
+425.20%
RSI 9 days
57.11
RSI 14 days
55.82
Historical Quotes: WisdomTree Nickel 1x Daily Short - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.56 |  | 6.84 |
| 1 month | 6.56 | | 6.99 |
| 3 years | 4.6 | | 7.51 |
| 5 years | 2.5 | | 15.46 |
| 10 years | 2.5 | | 45.44 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -4.25% | ||
| 2024 | +11.47% | ||
| 2023 | +75.72% | ||
| 2022 | -75.61% | ||
| 2021 | -27.48% | ||
| 2020 | -19.88% | ||
| 2019 | -28.87% | ||
| 2018 | +9.23% | ||
| 2017 | -23.84% | ||
| 2016 | -21.23% | ||
| 2015 | +54.59% | ||
| 2014 | -13.46% | ||
| 2013 | +17.33% | ||
| 2012 | -0.42% | ||
| 2011 | +16.63% | ||
| 2010 | -34.83% | ||
| 2009 | -54.44% |
- Stock Market
- ETF
- SNIK ETF
- Quotes WisdomTree Nickel 1x Daily Short - USD
Select your edition
All financial news and data tailored to specific country editions
